Byd Ltd H Shs (OP: BYDDF )

33.95 USD +0.79 (+2.37%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.570 7.580 7.450 7.530 54,100 -0.04(-0.53%)
Nov 29, 2018 7.510 7.600 7.510 7.570 53,640 +0.01(+0.13%)
Nov 28, 2018 7.410 7.590 7.410 7.560 95,618 +0.26(+3.56%)
Nov 27, 2018 7.280 7.390 7.280 7.300 37,234 +0.15(+2.10%)
Nov 26, 2018 7.220 7.220 7.100 7.150 113,083 +0.05(+0.70%)
Nov 23, 2018 7.040 7.250 7.040 7.100 17,100 -0.19(-2.61%)
Nov 21, 2018 7.290 7.290 7.290 0 -0.02(-0.26%)
Nov 20, 2018 7.300 7.400 7.290 7.309 253,757 +0.04(+0.54%)
Nov 19, 2018 7.425 7.440 7.270 7.270 325,896 +0.15(+2.11%)
Nov 16, 2018 6.980 7.120 6.970 7.120 190,100 +0.25(+3.64%)
Nov 15, 2018 6.830 6.950 6.800 6.870 64,871 +0.03(+0.44%)
Nov 14, 2018 6.860 6.900 6.750 6.840 102,106 +0.02(+0.29%)
Nov 13, 2018 6.700 6.840 6.690 6.820 58,708 +0.13(+1.94%)
Nov 12, 2018 6.740 6.800 6.680 6.690 872,979 +0.01(+0.10%)
Nov 09, 2018 6.690 6.750 6.680 6.684 86,100 -0.02(-0.24%)
Nov 08, 2018 6.750 6.750 6.600 6.700 91,879 +0.08(+1.22%)
Nov 07, 2018 6.490 6.620 6.490 6.619 51,389 +0.05(+0.75%)
Nov 06, 2018 6.650 6.650 6.500 6.570 163,346 -0.08(-1.20%)
Nov 05, 2018 6.660 6.660 6.590 6.650 347,584 +0.15(+2.30%)
Nov 02, 2018 6.390 6.680 6.390 6.500 107,000 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.