Byd CO Ltd H Shs (OP: BYDDF )

18.38 USD +0.38 (+2.11%)
Official Closing Price Updated: 3:58 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.300 5.320 5.250 5.290 329,735 -0.01(-0.19%)
Dec 30, 2010 5.240 5.330 5.230 5.300 311,323 +0.06(+1.15%)
Dec 29, 2010 5.170 5.240 5.170 5.240 403,448 +0.03(+0.58%)
Dec 28, 2010 5.300 5.400 5.190 5.210 797,167 -0.25(-4.58%)
Dec 27, 2010 5.430 5.460 5.330 5.460 311,864 +0.01(+0.18%)
Dec 23, 2010 5.480 5.500 5.420 5.450 431,426 -0.03(-0.55%)
Dec 22, 2010 5.500 5.500 5.440 5.480 290,545 -0.04(-0.72%)
Dec 21, 2010 5.520 5.530 5.500 5.520 267,831 -0.03(-0.54%)
Dec 20, 2010 5.500 5.550 5.450 5.550 395,291 +0.13(+2.40%)
Dec 17, 2010 5.450 5.450 5.370 5.420 340,344 -0.02(-0.37%)
Dec 16, 2010 5.450 6.450 5.330 5.440 692,093 -0.17(-3.03%)
Dec 15, 2010 5.660 5.660 5.600 5.610 395,966 -0.09(-1.58%)
Dec 14, 2010 5.680 5.730 5.610 5.700 368,287 +0.08(+1.42%)
Dec 13, 2010 5.640 5.660 5.590 5.620 664,469 -0.09(-1.58%)
Dec 10, 2010 5.680 5.720 5.620 5.710 731,769 -0.13(-2.23%)
Dec 09, 2010 5.840 5.840 5.800 5.840 487,475 -0.09(-1.52%)
Dec 08, 2010 5.980 5.980 5.910 5.930 411,738 -0.13(-2.15%)
Dec 07, 2010 6.030 6.090 6.020 6.060 463,344 -0.13(-2.10%)
Dec 06, 2010 6.180 6.220 6.100 6.190 552,706 -0.04(-0.64%)
Dec 03, 2010 6.230 6.250 6.180 6.230 310,057 -0.16(-2.50%)
Dec 02, 2010 6.340 6.450 6.260 6.390 468,453 +0.03(+0.47%)
Dec 01, 2010 6.150 6.400 6.150 6.360 757,734 +0.28(+4.61%)
Nov 30, 2010 6.030 6.120 5.980 6.080 514,520 +0.05(+0.83%)
Nov 29, 2010 6.070 6.070 5.950 6.030 214,794 -0.05(-0.82%)
Nov 26, 2010 6.080 6.080 6.010 6.080 109,219 -0.09(-1.46%)
Nov 24, 2010 6.050 6.170 6.170 6.170 83,132 +0.14(+2.32%)
Nov 23, 2010 6.020 6.080 5.960 6.030 167,449 -0.09(-1.47%)
Nov 22, 2010 6.080 6.180 6.030 6.120 710,700 +0.10(+1.66%)
Nov 19, 2010 5.950 6.050 5.950 6.020 178,074 -0.03(-0.50%)
Nov 18, 2010 6.040 6.070 5.950 6.050 129,564 +0.10(+1.68%)
Nov 17, 2010 5.990 5.990 5.850 5.950 186,168 -0.04(-0.67%)
Nov 16, 2010 6.050 6.050 5.910 5.990 238,858 -0.04(-0.66%)
Nov 15, 2010 6.000 6.170 5.990 6.030 490,738 -0.10(-1.63%)
Nov 12, 2010 6.060 6.190 6.060 6.130 255,042 -0.17(-2.70%)
Nov 11, 2010 6.350 6.350 6.270 6.300 149,964 -0.17(-2.63%)
Nov 10, 2010 6.420 6.480 6.400 6.470 137,456 +0.07(+1.09%)
Nov 09, 2010 6.460 6.560 6.400 6.400 145,468 -0.16(-2.44%)
Nov 08, 2010 6.610 6.610 6.450 6.560 757,395 +0.25(+3.96%)
Nov 05, 2010 6.230 6.320 6.230 6.310 178,382 +0.07(+1.12%)
Nov 04, 2010 6.110 6.240 6.110 6.240 458,090 +0.27(+4.52%)
Nov 03, 2010 5.950 5.990 5.870 5.970 249,247 +0.14(+2.40%)
Nov 02, 2010 5.840 5.870 5.800 5.830 577,191 -0.18(-3.00%)
Nov 01, 2010 6.000 6.060 5.980 6.010 359,610 -0.08(-1.31%)
Oct 29, 2010 6.080 6.170 6.080 6.090 272,279 -0.05(-0.81%)
Oct 28, 2010 6.160 6.200 6.120 6.140 745,024 +0.04(+0.66%)
Oct 27, 2010 6.070 6.110 6.010 6.100 985,378 -1.25(-17.01%)
Oct 25, 2010 7.350 7.380 7.280 7.350 196,233 +0.03(+0.41%)
Oct 22, 2010 7.250 7.360 7.250 7.320 86,170 +0.06(+0.83%)
Oct 21, 2010 7.310 7.330 7.190 7.260 230,579 +0.15(+2.11%)
Oct 20, 2010 7.050 7.220 7.050 7.110 104,082 -0.02(-0.28%)
Oct 19, 2010 7.270 7.270 7.130 7.130 125,330 -0.14(-1.93%)
Oct 18, 2010 7.150 7.270 7.150 7.270 108,266 +0.10(+1.39%)
Oct 15, 2010 7.100 7.250 7.100 7.170 91,126 +0.13(+1.85%)
Oct 14, 2010 7.180 7.180 7.000 7.040 358,697 -0.22(-3.03%)
Oct 13, 2010 7.250 7.370 7.250 7.260 255,884 -0.17(-2.29%)
Oct 12, 2010 7.330 7.490 7.290 7.430 125,573 +0.13(+1.78%)
Oct 11, 2010 7.350 7.360 7.270 7.300 300,908 -0.23(-3.05%)
Oct 08, 2010 7.450 7.570 7.400 7.530 142,893 +0.07(+0.94%)
Oct 07, 2010 7.570 7.570 7.400 7.460 223,910 -0.10(-1.32%)
Oct 06, 2010 7.650 7.690 7.550 7.560 300,941 -0.51(-6.32%)
Oct 05, 2010 8.000 8.100 7.950 8.070 240,138 +0.02(+0.25%)
Oct 04, 2010 8.180 8.180 8.010 8.050 372,010 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.