Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.950	3.070	2.910	3.050	225,574	+0.18(+6.27%)
Dec 28, 2012	2.870	2.910	2.870	2.870	102,506	+0.11(+3.99%)
Dec 27, 2012	2.770	2.790	2.760	2.760	108,119	+0.09(+3.37%)
Dec 26, 2012	2.700	2.700	2.640	2.670	99,977	+0.02(+0.75%)
Dec 24, 2012	2.650	2.700	2.650	2.650	73,976	+0.07(+2.71%)
Dec 21, 2012	2.570	2.600	2.570	2.580	60,249	+0.01(+0.39%)
Dec 20, 2012	2.540	2.600	2.540	2.570	61,305	+0.04(+1.58%)
Dec 19, 2012	2.530	2.550	2.530	2.530	112,783	+0.05(+2.02%)
Dec 18, 2012	2.470	2.490	2.470	2.480	78,307	+0.02(+0.81%)
Dec 17, 2012	2.450	2.480	2.450	2.460	39,227	-0.01(-0.40%)
Dec 14, 2012	2.480	2.498	2.470	2.470	107,719	+0.02(+0.82%)
Dec 13, 2012	2.490	2.500	2.450	2.450	85,108	-0.05(-2.00%)
Dec 12, 2012	2.480	2.520	2.480	2.500	52,068	+0.02(+0.81%)
Dec 11, 2012	2.500	2.520	2.480	2.480	35,288	+0.01(+0.40%)
Dec 10, 2012	2.460	2.520	2.450	2.470	110,161	+0.00(+0.00%)
Dec 07, 2012	2.470	2.530	2.470	2.470	87,452	-0.06(-2.37%)
Dec 06, 2012	2.520	2.600	2.520	2.530	119,046	-0.10(-3.66%)
Dec 05, 2012	2.580	2.650	2.560	2.626	95,922	+0.08(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.