Byd Ltd H Shs (OP: BYDDF )

25.69 -0.13 (-0.50%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.20 24.80 24.20 24.57 82,656 -0.23(-0.93%)
Dec 29, 2022 24.01 25.00 24.01 24.80 64,151 +0.45(+1.85%)
Dec 28, 2022 23.96 24.75 23.91 24.35 81,192 -0.05(-0.20%)
Dec 27, 2022 24.09 24.94 24.09 24.40 167,702 -0.07(-0.29%)
Dec 23, 2022 24.88 24.88 24.36 24.47 33,515 -0.54(-2.14%)
Dec 22, 2022 25.33 26.00 24.80 25.00 73,021 -0.96(-3.72%)
Dec 21, 2022 25.25 25.97 24.96 25.97 76,189 +0.32(+1.25%)
Dec 20, 2022 25.39 26.00 25.07 25.65 78,589 -0.02(-0.08%)
Dec 19, 2022 25.67 26.94 25.67 25.67 123,527 -0.75(-2.84%)
Dec 16, 2022 26.69 26.84 26.01 26.42 539,330 -0.01(-0.06%)
Dec 15, 2022 25.96 27.25 25.96 26.43 84,930 +0.08(+0.32%)
Dec 14, 2022 26.50 26.68 26.27 26.35 252,190 -0.40(-1.50%)
Dec 13, 2022 26.63 27.85 26.58 26.75 177,687 -0.33(-1.22%)
Dec 12, 2022 27.00 27.25 26.78 27.08 77,433 +0.04(+0.15%)
Dec 09, 2022 27.60 27.97 27.02 27.04 80,238 -0.56(-2.03%)
Dec 08, 2022 27.00 27.77 27.00 27.60 357,067 +1.40(+5.34%)
Dec 07, 2022 25.84 26.25 25.15 26.20 140,349 +0.52(+2.02%)
Dec 06, 2022 25.08 25.71 25.08 25.68 92,003 +1.09(+4.43%)
Dec 05, 2022 25.48 25.48 24.50 24.59 192,685 -1.30(-5.00%)
Dec 02, 2022 24.70 26.00 24.46 25.89 237,772 +0.81(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.