Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.60 27.20 26.60 26.93 99,892 -0.37(-1.35%)
Feb 27, 2023 27.67 27.75 27.11 27.30 124,681 -0.48(-1.73%)
Feb 24, 2023 28.04 28.39 27.64 27.78 143,795 -0.46(-1.62%)
Feb 23, 2023 28.52 29.76 28.10 28.24 64,305 -0.29(-1.01%)
Feb 22, 2023 28.85 28.90 28.41 28.52 75,126 -0.28(-0.95%)
Feb 21, 2023 29.00 29.34 28.60 28.80 122,603 -0.50(-1.71%)
Feb 17, 2023 29.55 29.55 29.00 29.30 161,208 -0.81(-2.69%)
Feb 16, 2023 30.11 30.29 29.75 30.11 221,131 -0.49(-1.60%)
Feb 15, 2023 30.00 30.65 30.00 30.60 146,143 +0.04(+0.13%)
Feb 14, 2023 30.59 30.60 30.25 30.56 61,774 -0.34(-1.10%)
Feb 13, 2023 30.00 31.85 30.00 30.90 104,306 +0.54(+1.78%)
Feb 10, 2023 30.22 31.22 30.22 30.36 117,091 -0.92(-2.94%)
Feb 09, 2023 31.49 31.77 31.28 31.28 115,648 +0.92(+3.03%)
Feb 08, 2023 31.00 31.09 30.01 30.36 104,973 -0.73(-2.35%)
Feb 07, 2023 31.22 31.50 30.77 31.09 93,397 -0.19(-0.60%)
Feb 06, 2023 31.19 31.36 30.65 31.28 161,840 -1.14(-3.53%)
Feb 03, 2023 32.08 32.98 32.08 32.42 157,010 -0.83(-2.50%)
Feb 02, 2023 33.50 33.87 33.05 33.25 196,004 -0.25(-0.75%)
Feb 01, 2023 33.00 33.94 32.92 33.50 249,606 +1.77(+5.56%)
Jan 31, 2023 31.63 31.77 31.30 31.73 137,391 -0.30(-0.95%)
Jan 30, 2023 31.75 32.47 31.42 32.04 179,759 +0.07(+0.22%)
Jan 27, 2023 31.60 32.04 31.25 31.97 166,810 +0.94(+3.03%)
Jan 26, 2023 30.16 31.46 30.13 31.03 171,691 +1.37(+4.62%)
Jan 25, 2023 29.01 30.00 29.00 29.66 55,546 +0.01(+0.03%)
Jan 24, 2023 29.10 30.01 29.10 29.65 69,178 -0.11(-0.36%)
Jan 23, 2023 28.72 29.98 28.72 29.76 94,505 +0.51(+1.74%)
Jan 20, 2023 29.01 29.93 28.71 29.25 104,044 +0.17(+0.59%)
Jan 19, 2023 28.05 29.15 28.05 29.08 96,979 +1.03(+3.66%)
Jan 18, 2023 27.27 29.00 27.27 28.05 58,052 -0.38(-1.33%)
Jan 17, 2023 28.52 28.52 28.30 28.43 182,885 -1.17(-3.95%)
Jan 13, 2023 29.39 29.66 29.00 29.60 131,823 -0.10(-0.34%)
Jan 12, 2023 29.03 29.85 29.03 29.70 162,486 +1.63(+5.81%)
Jan 11, 2023 27.26 28.50 27.26 28.07 124,311 +1.36(+5.09%)
Jan 10, 2023 26.38 26.83 26.34 26.71 90,252 +0.64(+2.45%)
Jan 09, 2023 26.51 26.52 25.78 26.07 212,488 -0.23(-0.87%)
Jan 06, 2023 26.10 26.38 25.58 26.30 116,613 -0.41(-1.55%)
Jan 05, 2023 27.15 27.15 26.50 26.71 107,575 -0.15(-0.54%)
Jan 04, 2023 25.69 26.92 25.69 26.86 94,374 +1.29(+5.02%)
Jan 03, 2023 25.33 26.00 25.33 25.57 52,402 +1.00(+4.09%)
Dec 30, 2022 24.20 24.80 24.20 24.57 82,656 -0.23(-0.93%)
Dec 29, 2022 24.01 25.00 24.01 24.80 64,151 +0.45(+1.85%)
Dec 28, 2022 23.96 24.75 23.91 24.35 81,192 -0.05(-0.20%)
Dec 27, 2022 24.09 24.94 24.09 24.40 167,702 -0.07(-0.29%)
Dec 23, 2022 24.88 24.88 24.36 24.47 33,515 -0.54(-2.14%)
Dec 22, 2022 25.33 26.00 24.80 25.00 73,021 -0.96(-3.72%)
Dec 21, 2022 25.25 25.97 24.96 25.97 76,189 +0.32(+1.25%)
Dec 20, 2022 25.39 26.00 25.07 25.65 78,589 -0.02(-0.08%)
Dec 19, 2022 25.67 26.94 25.67 25.67 123,527 -0.75(-2.84%)
Dec 16, 2022 26.69 26.84 26.01 26.42 539,330 -0.01(-0.06%)
Dec 15, 2022 25.96 27.25 25.96 26.43 84,930 +0.08(+0.32%)
Dec 14, 2022 26.50 26.68 26.27 26.35 252,190 -0.40(-1.50%)
Dec 13, 2022 26.63 27.85 26.58 26.75 177,687 -0.33(-1.22%)
Dec 12, 2022 27.00 27.25 26.78 27.08 77,433 +0.04(+0.15%)
Dec 09, 2022 27.60 27.97 27.02 27.04 80,238 -0.56(-2.03%)
Dec 08, 2022 27.00 27.77 27.00 27.60 357,067 +1.40(+5.34%)
Dec 07, 2022 25.84 26.25 25.15 26.20 140,349 +0.52(+2.02%)
Dec 06, 2022 25.08 25.71 25.08 25.68 92,003 +1.09(+4.43%)
Dec 05, 2022 25.48 25.48 24.50 24.59 192,685 -1.30(-5.00%)
Dec 02, 2022 24.70 26.00 24.46 25.89 237,772 +0.81(+3.24%)
Dec 01, 2022 25.27 25.64 24.89 25.07 87,976 -0.56(-2.19%)
Nov 30, 2022 24.06 25.67 24.05 25.64 259,182 +2.32(+9.93%)
Nov 29, 2022 22.71 23.35 22.71 23.32 130,557 +1.17(+5.28%)
Nov 28, 2022 21.50 22.40 21.48 22.15 92,250 +0.25(+1.14%)
Nov 25, 2022 22.69 22.72 21.29 21.90 106,251 -0.80(-3.52%)
Nov 23, 2022 22.11 23.26 22.11 22.70 102,942 +0.10(+0.44%)
Nov 22, 2022 23.00 23.41 22.45 22.60 132,816 -0.92(-3.91%)
Nov 21, 2022 23.50 23.62 23.02 23.52 60,155 -0.10(-0.42%)
Nov 18, 2022 23.04 24.50 23.04 23.62 47,720 -0.50(-2.09%)
Nov 17, 2022 23.86 24.21 23.50 24.12 30,291 +0.03(+0.11%)
Nov 16, 2022 24.88 24.88 24.10 24.10 45,820 -0.77(-3.10%)
Nov 15, 2022 24.99 25.23 24.30 24.87 66,131 +0.37(+1.49%)
Nov 14, 2022 25.00 25.20 24.00 24.50 76,083 -0.30(-1.19%)
Nov 11, 2022 25.63 25.63 24.38 24.80 193,250 +0.56(+2.31%)
Nov 10, 2022 23.87 24.24 23.10 24.24 118,980 +1.19(+5.17%)
Nov 09, 2022 24.01 24.01 22.92 23.05 74,445 -2.08(-8.27%)
Nov 08, 2022 24.68 25.31 24.68 25.12 57,855 +0.00(+0.00%)
Nov 07, 2022 24.92 26.02 24.92 25.12 76,059 +0.77(+3.18%)
Nov 04, 2022 25.14 25.60 24.24 24.35 165,659 -0.15(-0.61%)
Nov 03, 2022 24.41 24.50 23.80 24.50 56,366 +0.58(+2.42%)
Nov 02, 2022 24.29 24.40 23.70 23.92 117,245 +0.62(+2.66%)
Nov 01, 2022 24.02 24.02 23.20 23.30 132,640 +0.60(+2.64%)
Oct 31, 2022 22.17 22.70 22.17 22.70 81,935 +0.79(+3.62%)
Oct 28, 2022 21.80 22.00 21.42 21.91 181,825 -1.43(-6.14%)
Oct 27, 2022 23.93 23.93 23.10 23.34 82,474 -0.76(-3.15%)
Oct 26, 2022 23.75 24.27 23.75 24.10 117,673 +0.38(+1.60%)
Oct 25, 2022 23.00 23.75 22.88 23.72 88,580 +0.34(+1.45%)
Oct 24, 2022 23.60 23.77 22.90 23.38 295,151 -2.15(-8.42%)
Oct 21, 2022 25.20 25.65 24.31 25.53 24,136 +0.65(+2.61%)
Oct 20, 2022 24.53 25.50 24.53 24.88 25,656 +0.06(+0.24%)
Oct 19, 2022 25.85 25.85 24.76 24.82 81,174 -1.03(-3.98%)
Oct 18, 2022 26.60 26.99 25.70 25.85 122,214 +0.09(+0.35%)
Oct 17, 2022 24.60 25.76 24.50 25.76 75,196 +1.30(+5.31%)
Oct 14, 2022 24.31 25.00 24.30 24.46 62,746 -0.04(-0.16%)
Oct 13, 2022 24.50 24.75 23.47 24.50 58,355 -0.04(-0.16%)
Oct 12, 2022 23.90 24.85 23.90 24.54 48,187 +0.62(+2.59%)
Oct 11, 2022 23.75 24.17 23.63 23.92 77,743 -0.17(-0.71%)
Oct 10, 2022 24.04 24.55 23.87 24.09 100,753 -0.84(-3.37%)
Oct 07, 2022 25.13 25.87 24.84 24.93 80,305 -0.83(-3.22%)
Oct 06, 2022 26.01 26.70 25.75 25.76 130,084 -0.79(-2.98%)
Oct 05, 2022 26.40 27.24 26.26 26.55 103,723 -0.65(-2.39%)
Oct 04, 2022 26.01 27.41 26.01 27.20 113,240 +2.02(+8.02%)
Oct 03, 2022 25.40 25.46 24.70 25.18 143,819 +0.46(+1.84%)
Sep 30, 2022 24.10 25.10 24.10 24.72 122,165 -0.49(-1.95%)
Sep 29, 2022 25.53 25.53 25.00 25.21 135,146 -1.79(-6.61%)
Sep 28, 2022 25.75 27.00 26.00 27.00 48,619 +0.32(+1.20%)
Sep 27, 2022 27.20 27.86 26.60 26.68 58,290 -0.39(-1.42%)
Sep 26, 2022 26.89 27.40 26.65 27.07 109,400 +0.67(+2.52%)
Sep 23, 2022 26.26 26.70 26.06 26.40 103,255 -0.95(-3.47%)
Sep 22, 2022 27.52 27.56 27.01 27.35 54,090 +0.29(+1.07%)
Sep 21, 2022 27.50 28.61 27.06 27.06 71,864 -0.92(-3.29%)
Sep 20, 2022 28.47 28.47 27.77 27.98 57,784 -0.07(-0.25%)
Sep 19, 2022 27.09 28.35 27.06 28.05 41,116 +0.93(+3.44%)
Sep 16, 2022 27.00 27.72 26.88 27.12 55,162 -0.15(-0.56%)
Sep 15, 2022 27.65 28.02 27.27 27.27 91,874 -0.83(-2.95%)
Sep 14, 2022 27.75 28.25 27.66 28.10 53,820 -0.40(-1.40%)
Sep 13, 2022 28.84 29.15 28.50 28.50 95,354 -0.34(-1.18%)
Sep 12, 2022 28.47 29.00 28.44 28.84 55,583 +0.54(+1.91%)
Sep 09, 2022 27.93 28.94 27.87 28.30 75,247 +0.62(+2.26%)
Sep 08, 2022 27.33 28.42 27.32 27.68 152,324 -1.11(-3.86%)
Sep 07, 2022 27.36 29.00 27.35 28.79 345,610 +1.21(+4.41%)
Sep 06, 2022 27.50 27.85 27.46 27.57 259,447 +0.22(+0.80%)
Sep 02, 2022 28.24 28.24 27.16 27.35 953,823 -2.09(-7.09%)
Sep 01, 2022 29.40 30.00 29.03 29.44 275,603 -1.31(-4.27%)
Aug 31, 2022 30.86 30.98 30.51 30.75 220,481 -1.40(-4.35%)
Aug 30, 2022 32.77 34.76 31.80 32.15 390,275 -2.73(-7.84%)
Aug 29, 2022 33.85 34.88 33.85 34.88 86,232 +1.13(+3.36%)
Aug 26, 2022 33.95 35.03 33.61 33.75 91,512 -0.15(-0.44%)
Aug 25, 2022 33.94 33.98 33.22 33.90 92,686 +0.30(+0.89%)
Aug 24, 2022 33.65 33.77 32.88 33.60 107,759 -1.00(-2.89%)
Aug 23, 2022 35.12 35.62 34.10 34.60 98,200 -0.52(-1.48%)
Aug 22, 2022 34.85 35.24 34.85 35.12 57,983 +0.27(+0.77%)
Aug 19, 2022 35.95 35.95 34.80 34.85 109,319 -1.33(-3.68%)
Aug 18, 2022 36.53 36.53 35.67 36.18 33,336 -0.42(-1.16%)
Aug 17, 2022 36.71 37.50 36.32 36.60 37,833 +0.36(+1.01%)
Aug 16, 2022 36.39 36.57 34.43 36.24 122,414 -0.13(-0.36%)
Aug 15, 2022 36.90 36.90 36.00 36.37 58,549 -0.32(-0.87%)
Aug 12, 2022 36.44 36.74 36.07 36.69 56,451 +0.00(+0.00%)
Aug 11, 2022 36.48 37.15 36.47 36.69 86,912 +0.51(+1.42%)
Aug 10, 2022 36.95 36.95 35.12 36.18 128,273 -0.18(-0.50%)
Aug 09, 2022 37.00 37.02 36.30 36.36 52,955 -0.93(-2.49%)
Aug 08, 2022 36.14 37.58 36.14 37.29 73,397 +0.54(+1.47%)
Aug 05, 2022 37.74 37.74 36.51 36.75 68,698 -1.35(-3.54%)
Aug 04, 2022 38.14 38.28 37.58 38.10 74,109 +0.98(+2.64%)
Aug 03, 2022 36.41 37.23 36.41 37.12 61,730 +0.37(+1.01%)
Aug 02, 2022 36.50 36.95 36.00 36.75 73,914 -0.55(-1.48%)
Aug 01, 2022 36.32 38.35 36.31 37.30 126,797 +0.96(+2.65%)
Jul 29, 2022 36.49 36.49 35.96 36.34 156,114 -0.82(-2.22%)
Jul 28, 2022 37.73 37.73 36.59 37.16 41,990 +0.27(+0.72%)
Jul 27, 2022 36.50 37.10 36.50 36.90 78,957 +0.70(+1.93%)
Jul 26, 2022 36.70 36.84 36.20 36.20 44,813 -0.20(-0.55%)
Jul 25, 2022 36.05 36.41 35.92 36.40 99,173 +0.63(+1.76%)
Jul 22, 2022 36.85 36.85 35.63 35.77 81,052 -1.08(-2.93%)
Jul 21, 2022 36.02 36.86 36.01 36.85 78,691 +0.42(+1.15%)
Jul 20, 2022 36.81 36.96 36.31 36.43 148,711 -0.97(-2.59%)
Jul 19, 2022 37.19 37.45 36.87 37.40 86,067 +0.21(+0.56%)
Jul 18, 2022 38.00 38.08 37.00 37.19 112,978 -0.55(-1.46%)
Jul 15, 2022 37.85 38.11 37.00 37.74 78,033 +0.03(+0.08%)
Jul 14, 2022 36.62 37.71 36.62 37.71 125,925 +2.91(+8.36%)
Jul 13, 2022 33.12 34.95 32.91 34.80 262,661 +0.30(+0.87%)
Jul 12, 2022 35.40 35.50 34.25 34.50 529,913 -4.40(-11.31%)
Jul 11, 2022 39.34 39.34 38.75 38.90 180,055 -2.39(-5.79%)
Jul 08, 2022 41.79 41.82 40.85 41.29 188,288 -1.11(-2.62%)
Jul 07, 2022 41.71 42.49 41.09 42.40 224,809 +1.85(+4.56%)
Jul 06, 2022 40.50 40.66 39.61 40.55 130,447 +0.45(+1.12%)
Jul 05, 2022 39.51 40.23 39.01 40.10 245,510 +0.13(+0.33%)
Jul 01, 2022 41.43 41.43 39.25 39.97 56,482 -0.31(-0.77%)
Jun 30, 2022 40.50 39.44 39.40 40.28 61,390 -0.24(-0.60%)
Jun 29, 2022 40.00 41.05 39.15 40.52 192,778 -0.90(-2.17%)
Jun 28, 2022 41.00 43.61 40.91 41.42 198,758 +1.17(+2.92%)
Jun 27, 2022 39.92 40.84 39.25 40.25 161,243 +0.75(+1.90%)
Jun 24, 2022 39.50 40.69 39.24 39.50 143,415 +0.00(+0.00%)
Jun 23, 2022 39.10 39.80 38.84 39.50 179,314 +1.20(+3.15%)
Jun 22, 2022 38.00 38.64 37.95 38.30 77,537 -0.35(-0.91%)
Jun 21, 2022 39.00 39.00 37.90 38.65 190,584 +1.20(+3.20%)
Jun 17, 2022 36.80 37.55 36.80 37.45 86,070 +1.45(+4.01%)
Jun 16, 2022 37.31 37.35 36.00 36.00 124,007 -1.85(-4.89%)
Jun 15, 2022 38.88 38.88 37.22 37.85 180,961 -1.76(-4.44%)
Jun 14, 2022 38.13 39.71 38.10 39.61 168,116 +1.86(+4.93%)
Jun 13, 2022 38.66 38.66 37.47 37.75 299,050 -1.31(-3.34%)
Jun 10, 2022 39.43 39.51 38.67 39.06 145,308 +1.67(+4.47%)
Jun 09, 2022 39.00 39.44 37.37 37.39 136,381 -1.41(-3.65%)
Jun 08, 2022 38.85 39.24 37.95 38.80 185,888 +0.67(+1.77%)
Jun 07, 2022 37.59 38.25 36.94 38.12 114,325 -0.20(-0.52%)
Jun 06, 2022 38.05 38.81 38.05 38.33 147,768 +1.73(+4.71%)
Jun 03, 2022 36.66 36.92 36.50 36.60 65,478 -0.77(-2.06%)
Jun 02, 2022 36.01 37.50 36.01 37.37 170,043 +1.62(+4.53%)
Jun 01, 2022 36.00 36.45 35.40 35.75 63,040 -0.05(-0.14%)
May 31, 2022 35.34 36.00 35.34 35.80 135,064 +0.97(+2.78%)
May 27, 2022 34.88 34.88 34.15 34.83 103,011 +0.17(+0.50%)
May 26, 2022 33.16 35.20 33.11 34.66 75,980 +1.76(+5.35%)
May 25, 2022 32.93 33.20 32.71 32.90 63,669 +1.05(+3.30%)
May 24, 2022 33.33 33.64 31.80 31.85 79,433 -2.34(-6.84%)
May 23, 2022 34.20 34.40 33.94 34.19 114,728 +0.86(+2.58%)
May 20, 2022 34.50 34.50 32.69 33.33 173,833 -0.29(-0.85%)
May 19, 2022 33.19 33.98 32.17 33.62 84,336 +1.35(+4.17%)
May 18, 2022 32.41 33.25 32.27 32.27 168,319 -0.13(-0.40%)
May 17, 2022 32.11 32.50 32.07 32.40 100,217 +2.00(+6.58%)
May 16, 2022 29.88 30.69 29.88 30.40 64,625 +0.09(+0.30%)
May 13, 2022 29.78 30.51 29.64 30.31 112,134 +1.81(+6.35%)
May 12, 2022 27.85 29.26 27.85 28.50 95,733 +0.30(+1.06%)
May 11, 2022 29.10 30.16 28.20 28.20 89,881 +1.10(+4.06%)
May 10, 2022 26.95 27.52 26.39 27.10 71,076 +0.71(+2.69%)
May 09, 2022 27.60 28.30 26.38 26.39 262,414 -2.41(-8.37%)
May 06, 2022 28.65 29.09 28.54 28.80 34,629 -0.20(-0.69%)
May 05, 2022 30.60 30.74 28.75 29.00 76,938 -1.90(-6.15%)
May 04, 2022 29.91 31.00 29.80 30.90 58,035 +0.78(+2.59%)
May 03, 2022 29.99 30.12 29.51 30.12 227,329 +1.12(+3.86%)
May 02, 2022 29.50 29.50 28.28 29.00 52,512 -0.02(-0.07%)
Apr 29, 2022 29.26 29.95 29.00 29.02 41,042 +0.09(+0.30%)
Apr 28, 2022 29.08 29.50 28.25 28.93 40,580 +0.46(+1.60%)
Apr 27, 2022 28.14 28.80 28.14 28.48 65,093 +0.98(+3.55%)
Apr 26, 2022 28.70 28.88 27.50 27.50 120,257 -1.10(-3.85%)
Apr 25, 2022 28.00 28.60 27.70 28.60 48,998 -0.67(-2.29%)
Apr 22, 2022 29.08 29.74 28.86 29.27 27,418 +0.76(+2.65%)
Apr 21, 2022 28.58 29.80 28.50 28.51 53,590 -1.19(-3.99%)
Apr 20, 2022 30.48 30.84 29.60 29.70 40,568 -1.05(-3.41%)
Apr 19, 2022 30.83 30.83 30.08 30.75 59,167 +1.04(+3.48%)
Apr 18, 2022 29.44 30.00 29.00 29.71 80,708 -0.29(-0.95%)
Apr 14, 2022 29.87 30.93 29.75 30.00 61,198 +0.35(+1.18%)
Apr 13, 2022 28.79 29.93 28.79 29.65 48,919 +1.45(+5.14%)
Apr 12, 2022 27.47 29.51 27.47 28.20 46,097 -0.29(-1.02%)
Apr 11, 2022 27.66 28.88 27.57 28.49 116,745 -1.60(-5.30%)
Apr 08, 2022 30.75 30.75 30.09 30.09 50,607 +0.04(+0.12%)
Apr 07, 2022 29.88 31.03 29.52 30.05 52,510 +0.02(+0.08%)
Apr 06, 2022 30.25 30.74 29.63 30.02 79,089 -0.48(-1.56%)
Apr 05, 2022 31.32 31.55 30.50 30.50 95,241 -0.90(-2.87%)
Apr 04, 2022 31.05 31.40 30.52 31.40 165,458 +2.54(+8.80%)
Apr 01, 2022 29.83 29.83 28.30 28.86 35,840 +1.00(+3.59%)
Mar 31, 2022 28.44 28.77 27.57 27.86 101,139 -0.69(-2.42%)
Mar 30, 2022 28.18 29.00 28.11 28.55 76,990 +1.09(+3.97%)
Mar 29, 2022 27.51 28.63 27.13 27.46 73,411 -0.03(-0.11%)
Mar 28, 2022 26.61 27.56 26.61 27.49 68,169 +0.19(+0.70%)
Mar 25, 2022 27.99 27.99 26.75 27.30 74,470 -1.50(-5.21%)
Mar 24, 2022 28.35 29.87 28.35 28.80 46,226 +0.12(+0.42%)
Mar 23, 2022 27.88 29.25 27.88 28.68 143,198 +0.36(+1.29%)
Mar 22, 2022 27.41 28.44 27.41 28.32 84,881 +0.89(+3.23%)
Mar 21, 2022 28.17 28.17 26.95 27.43 77,642 -1.00(-3.50%)
Mar 18, 2022 27.00 28.57 27.00 28.43 131,970 +1.48(+5.47%)
Mar 17, 2022 27.36 28.39 26.40 26.95 130,107 -0.53(-1.93%)
Mar 16, 2022 25.00 27.50 24.76 27.48 199,287 +5.09(+22.74%)
Mar 15, 2022 21.49 22.70 21.42 22.39 335,528 +0.69(+3.18%)
Mar 14, 2022 22.15 22.88 21.62 21.70 242,585 -2.04(-8.59%)
Mar 11, 2022 25.06 25.50 23.62 23.74 227,116 -0.82(-3.34%)
Mar 10, 2022 24.63 26.17 24.50 24.56 73,123 -1.04(-4.06%)
Mar 09, 2022 24.66 25.60 24.66 25.60 119,126 +1.50(+6.22%)
Mar 08, 2022 24.35 25.60 23.42 24.10 247,289 -1.22(-4.82%)
Mar 07, 2022 26.01 26.60 25.32 25.32 147,721 -1.47(-5.49%)
Mar 04, 2022 26.98 27.60 26.76 26.79 140,346 -2.31(-7.94%)
Mar 03, 2022 29.58 29.91 29.06 29.10 45,398 -1.50(-4.91%)
Mar 02, 2022 29.80 30.74 29.80 30.60 31,758 +0.60(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.