Byd CO Ltd H Shs (OP: BYDDF )

26.17 USD -1.54 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 27, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 26, 2003 2.050 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 25, 2003 2.030 2.030 2.030 2.030 0 +0.09(+4.64%)
Feb 24, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 21, 2003 1.940 1.940 1.940 1.940 0 +0.05(+2.65%)
Feb 20, 2003 1.890 1.890 1.890 1.890 0 +0.04(+2.16%)
Feb 19, 2003 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 18, 2003 1.750 1.750 1.750 1.750 0 -0.13(-6.91%)
Feb 14, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Feb 13, 2003 1.880 1.880 1.880 1.880 0 +0.26(+16.05%)
Feb 12, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 11, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 10, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 07, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 06, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 05, 2003 1.620 1.620 1.620 1.620 0 -0.58(-26.36%)
Jan 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2003 2.200 2.200 2.200 2.200 0 +0.07(+3.29%)
Jan 22, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 21, 2003 2.130 2.130 2.130 2.130 0 -0.02(-0.93%)
Jan 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 15, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 14, 2003 2.150 2.150 2.150 2.150 0 +0.23(+11.98%)
Jan 13, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 10, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 09, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 08, 2003 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 07, 2003 1.920 1.920 1.920 1.920 0 -0.03(-1.54%)
Jan 02, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 31, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 27, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 26, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 24, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 23, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 18, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 17, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 16, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 13, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 12, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 11, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 10, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 09, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 06, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 05, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 04, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 03, 2002 1.950 1.950 1.950 1.950 0 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.