Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.750 1.750 1.750 1.750 1,000 +0.31(+21.53%)
Mar 28, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 27, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 26, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 25, 2008 0.4400 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 24, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 21, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 20, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 19, 2008 1.440 1.440 1.440 1.440 2,000 -0.15(-9.43%)
Mar 18, 2008 1.740 1.590 1.590 1.590 700 -0.15(-8.62%)
Mar 17, 2008 1.740 1.740 1.730 1.740 2,300 -0.04(-2.25%)
Mar 14, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 13, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 12, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 11, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 10, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 07, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 06, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 05, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 04, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.