Byd CO Ltd H Shs (OP: BYDDF )

27.71 USD -1.09 (-3.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 30, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 29, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 24, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 21, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 20, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 17, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 16, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 15, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 14, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 13, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 09, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 08, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 07, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 06, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 01, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Feb 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Feb 27, 2006 2.020 2.020 2.020 2.020 3,355 -0.10(-4.72%)
Feb 24, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 23, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 22, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 21, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 17, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 16, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 15, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 14, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 13, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 10, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 09, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 08, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 07, 2006 1.910 2.120 2.120 2.120 5,000 +0.21(+10.99%)
Feb 06, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 03, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 02, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 01, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 31, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 30, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 27, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 26, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 25, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 24, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 23, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 20, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 19, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 18, 2006 1.910 1.910 1.910 1.910 200 +0.01(+0.53%)
Jan 17, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jan 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2006 1.800 1.800 1.800 1.800 2,000 -0.07(-3.74%)
Jan 10, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 06, 2006 1.870 1.870 1.870 1.870 2,000 +0.39(+26.35%)
Jan 05, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 04, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 03, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 30, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 29, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 28, 2005 1.480 1.480 1.480 1.480 20,000 -0.12(-7.50%)
Dec 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.600 1.600 1.600 3,000 +0.10(+6.67%)
Dec 20, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Dec 16, 2005 1.500 1.500 1.500 1.500 500 +0.06(+4.17%)
Dec 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 13, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 12, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 06, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 05, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 30, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 29, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 23, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 22, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 16, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 11, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 10, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 04, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 03, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 31, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 26, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 24, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 20, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 19, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 14, 2005 1.440 1.440 1.440 1.440 1,000 -0.01(-0.69%)
Oct 13, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 12, 2005 1.450 1.450 1.450 1.450 40,000 -0.10(-6.45%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 03, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 30, 2005 1.550 1.550 1.550 1,000 +0.09(+6.16%)
Sep 29, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 27, 2005 1.460 1.460 1.460 1.460 20,000 -0.26(-15.12%)
Sep 20, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 19, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 16, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 15, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 14, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 13, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 12, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 09, 2005 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
Sep 08, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 07, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 06, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 02, 2005 1.720 1.720 1.720 1.720 2,500 +0.07(+4.24%)
Sep 01, 2005 1.650 1.650 1.650 1.650 7,000 +0.00(+0.00%)
Aug 31, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 29, 2005 1.650 1.650 1.650 1.650 1,400 -0.12(-6.78%)
Aug 26, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 25, 2005 1.770 1.770 1.700 1.770 11,000 +0.04(+2.31%)
Aug 24, 2005 1.730 1.730 1.730 1.730 5,000 -0.07(-3.89%)
Aug 23, 2005 1.800 1.800 1.800 1.800 5,000 -0.15(-7.69%)
Aug 22, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 18, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 17, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 16, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 12, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 11, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 10, 2005 1.950 1.950 1.950 1.950 2,500 +0.00(+0.00%)
Aug 09, 2005 1.950 1.950 1.950 1.950 2,500 -0.05(-2.50%)
Aug 08, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 05, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 04, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 03, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 02, 2005 2.000 2.000 2.000 2.000 1,000 -0.10(-4.76%)
Aug 01, 2005 2.100 2.100 2.100 2.100 500 +0.10(+5.00%)
Jul 29, 2005 2.000 2.000 2.000 2.000 6,000 +0.00(+0.00%)
Jul 28, 2005 2.000 2.000 2.000 2.000 6,000 +0.00(+0.00%)
Jul 27, 2005 2.000 2.000 2.000 2.000 6,000 -0.20(-9.09%)
Jul 26, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 25, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 22, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 21, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 20, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 19, 2005 2.200 2.200 2.200 2.200 1,000 +0.13(+6.28%)
Jul 18, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 15, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 14, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 13, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 12, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 11, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 08, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 07, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 06, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 05, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 01, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 30, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 29, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 28, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 27, 2005 2.070 2.070 2.070 2.070 4,500 +0.07(+3.50%)
Jun 24, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 23, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 22, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 21, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 20, 2005 2.000 2.000 2.000 2.000 1,655 -0.09(-4.31%)
Jun 17, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 16, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 15, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 14, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 13, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 10, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 09, 2005 2.090 2.090 2.090 2.090 5,000 -0.06(-2.79%)
Jun 08, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 150,000 -0.03(-1.38%)
Jun 01, 2005 2.180 2.180 2.180 2.180 2,000 -0.14(-6.03%)
May 31, 2005 2.320 2.320 2.320 2.320 50,000 +0.00(+0.00%)
May 27, 2005 2.320 2.320 2.320 2.320 50,000 +0.00(+0.00%)
May 26, 2005 2.320 2.320 2.320 2.320 50,000 -0.02(-0.85%)
May 25, 2005 2.340 2.340 2.340 2.340 50,000 +0.00(+0.00%)
May 24, 2005 2.340 2.340 2.340 2.340 0 +0.01(+0.43%)
May 23, 2005 2.330 2.330 2.320 2.330 100,000 -0.31(-11.74%)
May 20, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 19, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 17, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 16, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 13, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 12, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 11, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 10, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 09, 2005 2.640 2.640 2.640 2.640 3,000 -0.11(-4.00%)
May 06, 2005 2.750 2.750 2.750 2.750 3,000 +0.00(+0.00%)
May 05, 2005 2.750 2.750 2.750 2.750 3,000 +0.11(+4.17%)
May 04, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
May 03, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
May 02, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 29, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 28, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 27, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 26, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 25, 2005 2.640 2.640 2.640 2.640 5,200 -0.16(-5.71%)
Apr 22, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 21, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 20, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 19, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 18, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 15, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 14, 2005 2.800 2.800 2.800 2.800 1,000 -0.18(-6.04%)
Apr 13, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 12, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 11, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 08, 2005 2.980 2.980 2.980 2.980 3,355 +0.00(+0.00%)
Apr 07, 2005 2.980 2.980 2.980 2.980 3,355 +0.08(+2.76%)
Apr 06, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 04, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.