Byd CO Ltd H Shs (OP: BYDDF )

29.45 USD +0.17 (+0.57%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.450 6.450 6.340 6.415 54,984 -0.04(-0.70%)
Jul 28, 2016 6.460 6.490 6.430 6.460 40,705 -0.04(-0.62%)
Jul 27, 2016 6.500 6.520 6.430 6.500 61,135 -0.17(-2.55%)
Jul 26, 2016 6.620 6.700 6.620 6.670 25,848 +0.01(+0.23%)
Jul 25, 2016 6.570 6.700 6.570 6.655 44,261 +0.07(+0.99%)
Jul 22, 2016 6.660 6.660 6.580 6.590 99,518 -0.13(-1.89%)
Jul 21, 2016 6.740 6.740 6.690 6.717 51,891 -0.07(-1.08%)
Jul 20, 2016 6.810 6.810 6.730 6.790 48,436 +0.07(+1.04%)
Jul 19, 2016 6.700 6.820 6.700 6.720 80,581 -0.07(-0.96%)
Jul 18, 2016 6.745 6.790 6.710 6.785 103,594 +0.13(+2.03%)
Jul 15, 2016 6.540 6.650 6.530 6.650 153,544 +0.33(+5.14%)
Jul 14, 2016 6.260 6.340 6.250 6.325 67,132 +0.12(+1.93%)
Jul 13, 2016 6.230 6.240 6.200 6.205 41,317 +0.03(+0.40%)
Jul 12, 2016 6.160 6.180 6.100 6.180 64,211 +0.06(+1.01%)
Jul 11, 2016 6.150 6.178 6.100 6.118 131,748 -0.02(-0.36%)
Jul 08, 2016 6.150 6.000 6.140 54,372 +0.14(+2.33%)
Jul 07, 2016 5.970 6.030 5.930 6.000 123,238 +0.17(+2.92%)
Jul 05, 2016 5.930 5.930 5.800 5.830 100,680 -0.21(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.