Byd Ltd H Shs (OP: BYDDF )

37.91 USD +0.17 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.950 3.070 2.910 3.050 225,574 +0.18(+6.27%)
Dec 28, 2012 2.870 2.910 2.870 2.870 102,506 +0.11(+3.99%)
Dec 27, 2012 2.770 2.790 2.760 2.760 108,119 +0.09(+3.37%)
Dec 26, 2012 2.700 2.700 2.640 2.670 99,977 +0.02(+0.75%)
Dec 24, 2012 2.650 2.700 2.650 2.650 73,976 +0.07(+2.71%)
Dec 21, 2012 2.570 2.600 2.570 2.580 60,249 +0.01(+0.39%)
Dec 20, 2012 2.540 2.600 2.540 2.570 61,305 +0.04(+1.58%)
Dec 19, 2012 2.530 2.550 2.530 2.530 112,783 +0.05(+2.02%)
Dec 18, 2012 2.470 2.490 2.470 2.480 78,307 +0.02(+0.81%)
Dec 17, 2012 2.450 2.480 2.450 2.460 39,227 -0.01(-0.40%)
Dec 14, 2012 2.480 2.498 2.470 2.470 107,719 +0.02(+0.82%)
Dec 13, 2012 2.490 2.500 2.450 2.450 85,108 -0.05(-2.00%)
Dec 12, 2012 2.480 2.520 2.480 2.500 52,068 +0.02(+0.81%)
Dec 11, 2012 2.500 2.520 2.480 2.480 35,288 +0.01(+0.40%)
Dec 10, 2012 2.460 2.520 2.450 2.470 110,161 +0.00(+0.00%)
Dec 07, 2012 2.470 2.530 2.470 2.470 87,452 -0.06(-2.37%)
Dec 06, 2012 2.520 2.600 2.520 2.530 119,046 -0.10(-3.66%)
Dec 05, 2012 2.580 2.650 2.560 2.626 95,922 +0.08(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.