Byd Ltd H Shs (OP: BYDDF )

36.69 USD +0.19 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.450 5.450 5.450 0 -0.17(-3.02%)
Dec 30, 2015 5.620 5.680 5.620 5.620 49,473 +0.12(+2.18%)
Dec 29, 2015 5.460 5.505 5.460 5.500 14,596 +0.06(+1.10%)
Dec 28, 2015 5.490 5.490 5.420 5.440 159,489 -0.12(-2.16%)
Dec 24, 2015 5.560 5.560 5.560 0 +0.12(+2.21%)
Dec 23, 2015 5.420 5.450 5.390 5.440 17,106 +0.11(+2.14%)
Dec 22, 2015 5.300 5.376 5.300 5.326 15,803 -0.08(-1.55%)
Dec 21, 2015 5.445 5.480 5.400 5.410 24,260 +0.06(+1.12%)
Dec 18, 2015 5.360 5.380 5.330 5.350 69,093 +0.05(+0.94%)
Dec 17, 2015 5.375 5.375 5.280 5.300 20,743 +0.07(+1.34%)
Dec 16, 2015 5.210 5.230 5.190 5.230 12,440 +0.01(+0.19%)
Dec 15, 2015 5.160 5.240 5.160 5.220 83,827 +0.05(+0.97%)
Dec 14, 2015 5.190 5.223 5.090 5.170 47,649 +0.14(+2.80%)
Dec 11, 2015 5.150 5.150 5.020 5.029 78,619 -0.26(-4.93%)
Dec 10, 2015 5.320 5.320 5.250 5.290 83,804 -0.13(-2.40%)
Dec 09, 2015 5.440 5.530 5.420 5.420 29,249 +0.23(+4.43%)
Dec 08, 2015 5.175 5.221 5.120 5.190 14,472 -0.07(-1.33%)
Dec 07, 2015 5.310 5.370 5.250 5.260 23,744 -0.08(-1.50%)
Dec 04, 2015 5.340 5.370 5.273 5.340 77,865 +0.09(+1.71%)
Dec 03, 2015 5.410 5.420 5.250 5.250 21,681 -0.21(-3.85%)
Dec 02, 2015 5.460 5.520 5.440 5.460 43,110 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.