Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.200	6.200	6.140	6.200	76,672	+0.25(+4.20%)
Mar 28, 2014	5.950	5.960	5.880	5.950	0	+0.06(+1.02%)
Mar 27, 2014	5.980	5.980	5.780	5.890	181,541	-0.27(-4.38%)
Mar 26, 2014	6.240	6.240	6.160	6.160	22,556	+0.01(+0.16%)
Mar 25, 2014	6.090	6.150	6.080	6.150	46,710	+0.08(+1.32%)
Mar 24, 2014	6.190	6.210	6.050	6.070	104,228	-0.32(-5.01%)
Mar 21, 2014	6.340	6.440	6.340	6.390	80,142	+0.21(+3.31%)
Mar 20, 2014	6.195	6.200	6.050	6.185	574,977	-0.76(-10.88%)
Mar 19, 2014	7.050	7.150	6.930	6.940	142,592	-0.08(-1.14%)
Mar 18, 2014	7.000	7.050	7.000	7.020	111,062	-0.01(-0.14%)
Mar 17, 2014	7.130	7.170	7.010	7.030	886,698	+0.21(+3.08%)
Mar 14, 2014	6.830	6.920	6.810	6.820	0	+0.02(+0.29%)
Mar 13, 2014	6.960	6.960	6.710	6.800	396,714	-0.23(-3.27%)
Mar 12, 2014	7.070	7.080	7.000	7.030	118,630	+0.00(+0.07%)
Mar 11, 2014	7.060	7.090	7.025	7.025	148,532	+0.07(+1.01%)
Mar 10, 2014	6.950	7.050	6.940	6.955	233,854	+0.00(+0.07%)
Mar 07, 2014	6.900	7.000	6.810	6.950	0	+0.39(+5.95%)
Mar 06, 2014	6.550	6.630	6.540	6.560	159,837	+0.04(+0.61%)
Mar 05, 2014	6.560	6.560	6.510	6.520	197,292	-0.13(-1.95%)
Mar 04, 2014	6.620	6.710	6.620	6.650	661,931	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.