Byd Ltd H Shs (OP: BYDDF )

33.86 USD -0.09 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 29, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 28, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 25, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 24, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 23, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 22, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 21, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 18, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 17, 2004 3.000 3.000 3.000 3.000 4,000 +0.10(+3.45%)
Jun 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 10, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 09, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 08, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 07, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 04, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 03, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 02, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.