Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.59	31.93	31.31	31.48	47,434	-0.10(-0.32%)
Aug 30, 2023	31.96	31.96	31.10	31.58	113,361	+0.70(+2.27%)
Aug 29, 2023	30.05	31.00	30.05	30.88	189,635	+1.43(+4.86%)
Aug 28, 2023	29.00	30.06	29.00	29.45	55,468	+0.63(+2.18%)
Aug 25, 2023	28.52	28.99	28.42	28.82	19,176	+0.32(+1.12%)
Aug 24, 2023	28.41	29.14	28.41	28.50	43,760	+0.20(+0.71%)
Aug 23, 2023	27.66	28.42	27.66	28.30	36,044	+0.37(+1.31%)
Aug 22, 2023	28.19	28.40	27.80	27.93	44,079	-0.28(-0.97%)
Aug 21, 2023	27.15	28.21	27.15	28.21	85,051	+0.15(+0.53%)
Aug 18, 2023	28.15	28.65	28.01	28.06	67,550	-1.34(-4.56%)
Aug 17, 2023	29.40	30.00	29.33	29.40	69,286	+0.65(+2.26%)
Aug 16, 2023	29.82	29.82	28.75	28.75	78,065	-0.75(-2.54%)
Aug 15, 2023	29.47	30.51	29.47	29.50	87,097	-0.83(-2.74%)
Aug 14, 2023	31.03	31.05	29.81	30.33	104,307	-1.74(-5.43%)
Aug 11, 2023	33.43	33.43	31.91	32.07	81,082	-0.98(-2.97%)
Aug 10, 2023	32.58	33.79	32.58	33.05	36,903	+0.28(+0.85%)
Aug 09, 2023	34.36	34.36	32.53	32.77	34,498	-0.15(-0.46%)
Aug 08, 2023	33.70	33.70	32.71	32.92	105,531	-1.46(-4.25%)
Aug 07, 2023	34.49	35.19	34.16	34.38	62,341	+0.19(+0.54%)
Aug 04, 2023	35.60	35.62	34.12	34.20	53,964	-0.90(-2.55%)
Aug 03, 2023	34.43	35.25	34.43	35.09	36,964	+0.66(+1.92%)
Aug 02, 2023	33.80	34.95	33.80	34.43	54,515	-0.75(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.