Byd Ltd H Shs (OP: BYDDF )

36.27 USD +0.36 (+1.00%)
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.550 1.550 1.550 1,000 +0.09(+6.16%)
Sep 29, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 27, 2005 1.460 1.460 1.460 1.460 20,000 -0.26(-15.12%)
Sep 20, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 19, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 16, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 15, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 14, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 13, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 12, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 09, 2005 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
Sep 08, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 07, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 06, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 02, 2005 1.720 1.720 1.720 1.720 2,500 +0.07(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.