Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.10	25.10	24.10	24.72	122,165	-0.49(-1.95%)
Sep 29, 2022	25.53	25.53	25.00	25.21	135,146	-1.79(-6.61%)
Sep 28, 2022	25.75	27.00	26.00	27.00	48,619	+0.32(+1.20%)
Sep 27, 2022	27.20	27.86	26.60	26.68	58,290	-0.39(-1.42%)
Sep 26, 2022	26.89	27.40	26.65	27.07	109,400	+0.67(+2.52%)
Sep 23, 2022	26.26	26.70	26.06	26.40	103,255	-0.95(-3.47%)
Sep 22, 2022	27.52	27.56	27.01	27.35	54,090	+0.29(+1.07%)
Sep 21, 2022	27.50	28.61	27.06	27.06	71,864	-0.92(-3.29%)
Sep 20, 2022	28.47	28.47	27.77	27.98	57,784	-0.07(-0.25%)
Sep 19, 2022	27.09	28.35	27.06	28.05	41,116	+0.93(+3.44%)
Sep 16, 2022	27.00	27.72	26.88	27.12	55,162	-0.15(-0.56%)
Sep 15, 2022	27.65	28.02	27.27	27.27	91,874	-0.83(-2.95%)
Sep 14, 2022	27.75	28.25	27.66	28.10	53,820	-0.40(-1.40%)
Sep 13, 2022	28.84	29.15	28.50	28.50	95,354	-0.34(-1.18%)
Sep 12, 2022	28.47	29.00	28.44	28.84	55,583	+0.54(+1.91%)
Sep 09, 2022	27.93	28.94	27.87	28.30	75,247	+0.62(+2.26%)
Sep 08, 2022	27.33	28.42	27.32	27.68	152,324	-1.11(-3.86%)
Sep 07, 2022	27.36	29.00	27.35	28.79	345,610	+1.21(+4.41%)
Sep 06, 2022	27.50	27.85	27.46	27.57	259,447	+0.22(+0.80%)
Sep 02, 2022	28.24	28.24	27.16	27.35	953,823	-2.09(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.