Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 30, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 29, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 26, 2003	2.650	2.650	2.650	2.650	1,900	+0.00(+0.00%)
Dec 24, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 23, 2003	2.620	2.650	2.650	2.650	4,000	+0.03(+1.15%)
Dec 22, 2003	2.690	2.620	2.620	2.620	8,500	-0.07(-2.60%)
Dec 19, 2003	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Dec 18, 2003	2.690	2.690	2.690	2.690	0	-0.11(-3.93%)
Dec 17, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 16, 2003	2.800	2.800	2.800	2.800	0	+0.12(+4.48%)
Dec 15, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Dec 12, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Dec 11, 2003	2.680	2.680	2.680	2.680	0	-0.07(-2.55%)
Dec 10, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 09, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 08, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 05, 2003	2.770	2.770	2.770	2.750	0	-0.10(-3.51%)
Dec 04, 2003	2.850	2.850	2.850	2.850	0	+0.10(+3.64%)
Dec 03, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Dec 02, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.