Byd Ltd H Shs (OP: BYDDF )

31.35 USD +0.96 (+3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.300 6.300 6.300 6.300 100 +0.10(+1.61%)
Apr 27, 2007 6.050 6.200 6.200 6.200 702 +0.15(+2.48%)
Apr 26, 2007 6.050 6.050 6.050 6.050 3,100 +0.55(+10.00%)
Apr 25, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 23, 2007 5.500 5.500 5.500 5.500 1,000 +0.45(+8.91%)
Apr 20, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 19, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 18, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 16, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 13, 2007 5.050 5.050 5.050 5.050 500 +0.10(+2.02%)
Apr 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 05, 2007 4.950 4.950 4.950 4.950 500 -0.05(-1.00%)
Apr 04, 2007 5.000 5.000 5.000 5.000 700 -0.02(-0.40%)
Apr 03, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.