Byd Ltd H Shs (OP: BYDDF )

37.34 USD -1.44 (-3.71%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.465 4.465 4.420 4.420 20,546 -0.03(-0.67%)
Jul 30, 2015 4.450 4.470 4.410 4.450 25,016 -0.12(-2.63%)
Jul 29, 2015 4.490 4.586 4.485 4.570 26,928 +0.17(+3.86%)
Jul 28, 2015 4.310 4.400 4.310 4.400 51,770 +0.21(+5.01%)
Jul 27, 2015 4.175 4.200 4.150 4.190 158,194 -0.31(-6.93%)
Jul 24, 2015 4.560 4.600 4.500 4.502 112,057 -0.14(-2.97%)
Jul 23, 2015 4.700 4.730 4.630 4.640 46,651 -0.08(-1.69%)
Jul 22, 2015 4.730 4.730 4.685 4.720 72,135 -0.12(-2.48%)
Jul 21, 2015 4.780 4.860 4.780 4.840 24,953 +0.10(+2.11%)
Jul 20, 2015 4.720 4.790 4.700 4.740 30,631 +0.01(+0.21%)
Jul 17, 2015 4.720 4.750 4.700 4.730 16,692 -0.04(-0.84%)
Jul 16, 2015 4.750 4.770 4.746 4.770 32,790 +0.10(+2.25%)
Jul 15, 2015 4.720 4.770 4.635 4.665 101,152 -0.25(-5.18%)
Jul 14, 2015 4.875 5.000 4.850 4.920 60,083 -0.20(-3.91%)
Jul 13, 2015 5.100 5.150 5.065 5.120 56,692 +0.04(+0.79%)
Jul 10, 2015 4.890 5.100 4.890 5.080 139,010 +0.61(+13.52%)
Jul 09, 2015 4.430 4.520 4.430 4.475 249,714 +0.47(+11.87%)
Jul 08, 2015 4.000 4.040 3.910 4.000 376,633 -0.52(-11.50%)
Jul 07, 2015 4.460 4.520 4.400 4.520 281,951 -0.48(-9.60%)
Jul 06, 2015 5.030 5.050 4.950 5.000 260,129 -0.62(-11.03%)
Jul 02, 2015 5.620 5.620 5.620 0 -0.30(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.