Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.63 31.77 31.30 31.73 137,391 -0.30(-0.95%)
Jan 30, 2023 31.75 32.47 31.42 32.04 179,759 +0.07(+0.22%)
Jan 27, 2023 31.60 32.04 31.25 31.97 166,810 +0.94(+3.03%)
Jan 26, 2023 30.16 31.46 30.13 31.03 171,691 +1.37(+4.62%)
Jan 25, 2023 29.01 30.00 29.00 29.66 55,546 +0.01(+0.03%)
Jan 24, 2023 29.10 30.01 29.10 29.65 69,178 -0.11(-0.36%)
Jan 23, 2023 28.72 29.98 28.72 29.76 94,505 +0.51(+1.74%)
Jan 20, 2023 29.01 29.93 28.71 29.25 104,044 +0.17(+0.59%)
Jan 19, 2023 28.05 29.15 28.05 29.08 96,979 +1.03(+3.66%)
Jan 18, 2023 27.27 29.00 27.27 28.05 58,052 -0.38(-1.33%)
Jan 17, 2023 28.52 28.52 28.30 28.43 182,885 -1.17(-3.95%)
Jan 13, 2023 29.39 29.66 29.00 29.60 131,823 -0.10(-0.34%)
Jan 12, 2023 29.03 29.85 29.03 29.70 162,486 +1.63(+5.81%)
Jan 11, 2023 27.26 28.50 27.26 28.07 124,311 +1.36(+5.09%)
Jan 10, 2023 26.38 26.83 26.34 26.71 90,252 +0.64(+2.45%)
Jan 09, 2023 26.51 26.52 25.78 26.07 212,488 -0.23(-0.87%)
Jan 06, 2023 26.10 26.38 25.58 26.30 116,613 -0.41(-1.55%)
Jan 05, 2023 27.15 27.15 26.50 26.71 107,575 -0.15(-0.54%)
Jan 04, 2023 25.69 26.92 25.69 26.86 94,374 +1.29(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.