Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.50 39.44 39.40 40.28 61,390 -0.24(-0.60%)
Jun 29, 2022 40.00 41.05 39.15 40.52 192,778 -0.90(-2.17%)
Jun 28, 2022 41.00 43.61 40.91 41.42 198,758 +1.17(+2.92%)
Jun 27, 2022 39.92 40.84 39.25 40.25 161,243 +0.75(+1.90%)
Jun 24, 2022 39.50 40.69 39.24 39.50 143,415 +0.00(+0.00%)
Jun 23, 2022 39.10 39.80 38.84 39.50 179,314 +1.20(+3.15%)
Jun 22, 2022 38.00 38.64 37.95 38.30 77,537 -0.35(-0.91%)
Jun 21, 2022 39.00 39.00 37.90 38.65 190,584 +1.20(+3.20%)
Jun 17, 2022 36.80 37.55 36.80 37.45 86,070 +1.45(+4.01%)
Jun 16, 2022 37.31 37.35 36.00 36.00 124,007 -1.85(-4.89%)
Jun 15, 2022 38.88 38.88 37.22 37.85 180,961 -1.76(-4.44%)
Jun 14, 2022 38.13 39.71 38.10 39.61 168,116 +1.86(+4.93%)
Jun 13, 2022 38.66 38.66 37.47 37.75 299,050 -1.31(-3.34%)
Jun 10, 2022 39.43 39.51 38.67 39.06 145,308 +1.67(+4.47%)
Jun 09, 2022 39.00 39.44 37.37 37.39 136,381 -1.41(-3.65%)
Jun 08, 2022 38.85 39.24 37.95 38.80 185,888 +0.67(+1.77%)
Jun 07, 2022 37.59 38.25 36.94 38.12 114,325 -0.20(-0.52%)
Jun 06, 2022 38.05 38.81 38.05 38.33 147,768 +1.73(+4.71%)
Jun 03, 2022 36.66 36.92 36.50 36.60 65,478 -0.77(-2.06%)
Jun 02, 2022 36.01 37.50 36.01 37.37 170,043 +1.62(+4.53%)
Jun 01, 2022 36.00 36.45 35.40 35.75 63,040 -0.05(-0.14%)
May 31, 2022 35.34 36.00 35.34 35.80 135,064 +0.97(+2.78%)
May 27, 2022 34.88 34.88 34.15 34.83 103,011 +0.17(+0.50%)
May 26, 2022 33.16 35.20 33.11 34.66 75,980 +1.76(+5.35%)
May 25, 2022 32.93 33.20 32.71 32.90 63,669 +1.05(+3.30%)
May 24, 2022 33.33 33.64 31.80 31.85 79,433 -2.34(-6.84%)
May 23, 2022 34.20 34.40 33.94 34.19 114,728 +0.86(+2.58%)
May 20, 2022 34.50 34.50 32.69 33.33 173,833 -0.29(-0.85%)
May 19, 2022 33.19 33.98 32.17 33.62 84,336 +1.35(+4.17%)
May 18, 2022 32.41 33.25 32.27 32.27 168,319 -0.13(-0.40%)
May 17, 2022 32.11 32.50 32.07 32.40 100,217 +2.00(+6.58%)
May 16, 2022 29.88 30.69 29.88 30.40 64,625 +0.09(+0.30%)
May 13, 2022 29.78 30.51 29.64 30.31 112,134 +1.81(+6.35%)
May 12, 2022 27.85 29.26 27.85 28.50 95,733 +0.30(+1.06%)
May 11, 2022 29.10 30.16 28.20 28.20 89,881 +1.10(+4.06%)
May 10, 2022 26.95 27.52 26.39 27.10 71,076 +0.71(+2.69%)
May 09, 2022 27.60 28.30 26.38 26.39 262,414 -2.41(-8.37%)
May 06, 2022 28.65 29.09 28.54 28.80 34,629 -0.20(-0.69%)
May 05, 2022 30.60 30.74 28.75 29.00 76,938 -1.90(-6.15%)
May 04, 2022 29.91 31.00 29.80 30.90 58,035 +0.78(+2.59%)
May 03, 2022 29.99 30.12 29.51 30.12 227,329 +1.12(+3.86%)
May 02, 2022 29.50 29.50 28.28 29.00 52,512 -0.02(-0.07%)
Apr 29, 2022 29.26 29.95 29.00 29.02 41,042 +0.09(+0.30%)
Apr 28, 2022 29.08 29.50 28.25 28.93 40,580 +0.46(+1.60%)
Apr 27, 2022 28.14 28.80 28.14 28.48 65,093 +0.98(+3.55%)
Apr 26, 2022 28.70 28.88 27.50 27.50 120,257 -1.10(-3.85%)
Apr 25, 2022 28.00 28.60 27.70 28.60 48,998 -0.67(-2.29%)
Apr 22, 2022 29.08 29.74 28.86 29.27 27,418 +0.76(+2.65%)
Apr 21, 2022 28.58 29.80 28.50 28.51 53,590 -1.19(-3.99%)
Apr 20, 2022 30.48 30.84 29.60 29.70 40,568 -1.05(-3.41%)
Apr 19, 2022 30.83 30.83 30.08 30.75 59,167 +1.04(+3.48%)
Apr 18, 2022 29.44 30.00 29.00 29.71 80,709 -0.29(-0.95%)
Apr 14, 2022 29.87 30.93 29.75 30.00 61,198 +0.35(+1.18%)
Apr 13, 2022 28.79 29.93 28.79 29.65 48,919 +1.45(+5.14%)
Apr 12, 2022 27.47 29.51 27.47 28.20 46,097 -0.29(-1.02%)
Apr 11, 2022 27.66 28.88 27.57 28.49 116,745 -1.60(-5.30%)
Apr 08, 2022 30.75 30.75 30.09 30.09 50,608 +0.04(+0.12%)
Apr 07, 2022 29.88 31.03 29.52 30.05 52,510 +0.02(+0.08%)
Apr 06, 2022 30.25 30.74 29.63 30.02 79,089 -0.48(-1.56%)
Apr 05, 2022 31.32 31.55 30.50 30.50 95,241 -0.90(-2.87%)
Apr 04, 2022 31.05 31.40 30.52 31.40 165,458 +2.54(+8.80%)
Apr 01, 2022 29.83 29.83 28.30 28.86 35,840 +1.00(+3.59%)
Mar 31, 2022 28.44 28.77 27.57 27.86 101,139 -0.69(-2.42%)
Mar 30, 2022 28.18 29.00 28.11 28.55 76,990 +1.09(+3.97%)
Mar 29, 2022 27.51 28.63 27.13 27.46 73,411 -0.03(-0.11%)
Mar 28, 2022 26.61 27.56 26.61 27.49 68,169 +0.19(+0.70%)
Mar 25, 2022 27.99 27.99 26.75 27.30 74,470 -1.50(-5.21%)
Mar 24, 2022 28.35 29.87 28.35 28.80 46,226 +0.12(+0.42%)
Mar 23, 2022 27.88 29.25 27.88 28.68 143,198 +0.36(+1.29%)
Mar 22, 2022 27.41 28.44 27.41 28.32 84,881 +0.89(+3.23%)
Mar 21, 2022 28.17 28.17 26.95 27.43 77,642 -1.00(-3.50%)
Mar 18, 2022 27.00 28.57 27.00 28.43 131,970 +1.48(+5.47%)
Mar 17, 2022 27.36 28.39 26.40 26.95 130,107 -0.53(-1.93%)
Mar 16, 2022 25.00 27.50 24.76 27.48 199,287 +5.09(+22.74%)
Mar 15, 2022 21.49 22.70 21.42 22.39 335,528 +0.69(+3.18%)
Mar 14, 2022 22.15 22.88 21.62 21.70 242,585 -2.04(-8.59%)
Mar 11, 2022 25.06 25.50 23.62 23.74 227,116 -0.82(-3.34%)
Mar 10, 2022 24.63 26.17 24.50 24.56 73,123 -1.04(-4.06%)
Mar 09, 2022 24.66 25.60 24.66 25.60 119,126 +1.50(+6.22%)
Mar 08, 2022 24.35 25.60 23.42 24.10 247,289 -1.22(-4.82%)
Mar 07, 2022 26.01 26.60 25.32 25.32 147,721 -1.47(-5.49%)
Mar 04, 2022 26.98 27.60 26.76 26.79 140,346 -2.31(-7.94%)
Mar 03, 2022 29.58 29.91 29.06 29.10 45,398 -1.50(-4.91%)
Mar 02, 2022 29.80 30.74 29.80 30.60 31,758 +0.60(+2.01%)
Mar 01, 2022 29.66 30.89 29.66 30.00 35,705 -1.00(-3.23%)
Feb 28, 2022 31.00 31.22 29.30 31.00 57,005 +0.40(+1.31%)
Feb 25, 2022 30.31 30.60 30.20 30.60 78,833 +0.67(+2.22%)
Feb 24, 2022 28.58 29.95 28.45 29.93 138,775 -0.38(-1.24%)
Feb 23, 2022 31.00 31.27 30.26 30.31 93,569 +0.23(+0.77%)
Feb 22, 2022 30.54 30.54 29.75 30.08 116,703 -0.85(-2.75%)
Feb 18, 2022 30.93 0 -1.27(-3.94%)
Feb 17, 2022 31.71 32.75 31.69 32.20 76,754 +0.58(+1.83%)
Feb 16, 2022 30.54 31.99 30.54 31.62 27,883 +0.12(+0.38%)
Feb 15, 2022 31.01 31.50 31.01 31.50 62,903 +1.56(+5.21%)
Feb 14, 2022 29.52 30.18 29.34 29.94 60,079 +0.69(+2.36%)
Feb 11, 2022 30.64 30.64 29.10 29.25 82,878 -1.25(-4.10%)
Feb 10, 2022 30.89 31.24 30.50 30.50 54,892 -1.32(-4.15%)
Feb 09, 2022 31.50 32.43 31.50 31.82 53,281 +0.92(+2.98%)
Feb 08, 2022 31.11 31.11 30.05 30.90 29,971 -0.15(-0.47%)
Feb 07, 2022 31.05 31.18 30.75 31.05 55,274 +0.29(+0.93%)
Feb 04, 2022 30.01 30.90 30.01 30.76 56,553 +1.41(+4.80%)
Feb 03, 2022 29.48 30.01 29.35 29.35 63,557 -0.67(-2.23%)
Feb 02, 2022 30.27 31.00 29.88 30.02 38,546 +0.14(+0.47%)
Feb 01, 2022 29.35 30.16 29.35 29.88 108,190 +0.17(+0.57%)
Jan 31, 2022 29.00 29.82 29.71 122,255 +1.40(+4.95%)
Jan 28, 2022 29.00 29.27 27.15 28.31 357,197 -2.49(-8.08%)
Jan 27, 2022 32.00 32.17 30.30 30.80 80,428 -0.43(-1.36%)
Jan 26, 2022 32.00 32.00 31.10 31.23 65,047 +0.21(+0.68%)
Jan 25, 2022 30.15 31.40 30.15 31.01 135,604 +0.08(+0.27%)
Jan 24, 2022 31.14 31.41 29.73 30.93 358,432 -1.67(-5.12%)
Jan 21, 2022 33.43 33.50 32.48 32.60 90,063 -0.90(-2.69%)
Jan 20, 2022 33.50 34.46 33.16 33.50 54,665 +0.83(+2.54%)
Jan 19, 2022 34.35 34.35 32.67 32.67 49,543 -1.19(-3.51%)
Jan 18, 2022 33.99 34.00 32.88 33.86 128,283 -0.09(-0.27%)
Jan 14, 2022 33.95 0 +0.79(+2.37%)
Jan 13, 2022 34.44 34.44 33.03 33.16 98,738 -0.65(-1.92%)
Jan 12, 2022 32.93 34.53 32.93 33.81 111,182 +1.99(+6.25%)
Jan 11, 2022 30.60 31.94 30.59 31.83 77,580 +1.18(+3.84%)
Jan 10, 2022 30.41 31.40 30.06 30.65 250,108 -0.90(-2.85%)
Jan 07, 2022 31.75 32.76 31.47 31.55 75,799 -0.26(-0.82%)
Jan 06, 2022 31.76 32.05 31.61 31.81 143,704 -0.29(-0.90%)
Jan 05, 2022 32.52 32.79 32.05 32.10 224,423 -2.56(-7.39%)
Jan 04, 2022 35.45 35.45 33.98 34.66 117,578 -0.30(-0.85%)
Jan 03, 2022 34.30 35.00 34.30 34.96 182,139 +0.96(+2.82%)
Dec 31, 2021 34.75 35.00 34.00 34.00 84,309 -0.90(-2.58%)
Dec 30, 2021 32.61 35.28 32.61 34.90 164,365 +1.45(+4.33%)
Dec 29, 2021 33.55 33.71 33.06 33.45 68,120 +0.25(+0.75%)
Dec 28, 2021 33.10 33.42 32.99 33.20 72,376 -0.55(-1.63%)
Dec 27, 2021 34.13 34.13 33.65 33.75 119,129 -0.80(-2.32%)
Dec 23, 2021 34.50 35.21 34.05 34.55 76,854 +0.20(+0.58%)
Dec 22, 2021 34.00 34.50 34.00 34.35 69,085 +0.92(+2.75%)
Dec 21, 2021 32.66 33.50 32.66 33.43 137,920 +1.99(+6.33%)
Dec 20, 2021 31.67 33.20 31.12 31.44 719,881 -2.51(-7.39%)
Dec 17, 2021 34.28 34.28 33.34 33.95 101,710 -0.97(-2.78%)
Dec 16, 2021 34.52 35.75 34.52 34.92 107,736 +0.63(+1.84%)
Dec 15, 2021 34.65 34.65 33.33 34.29 511,989 -0.97(-2.75%)
Dec 14, 2021 35.58 35.90 35.00 35.26 846,280 -0.99(-2.73%)
Dec 13, 2021 38.08 38.08 36.20 36.25 82,300 -1.15(-3.07%)
Dec 10, 2021 37.04 38.20 37.01 37.40 173,479 +0.35(+0.96%)
Dec 09, 2021 38.40 38.40 37.00 37.05 629,982 -0.87(-2.29%)
Dec 08, 2021 38.15 38.59 36.73 37.91 60,234 +0.17(+0.46%)
Dec 07, 2021 37.07 38.34 37.07 37.74 124,922 +0.78(+2.12%)
Dec 06, 2021 36.49 37.00 35.99 36.96 350,629 -0.38(-1.03%)
Dec 03, 2021 38.00 39.37 37.06 37.34 818,748 -1.44(-3.71%)
Dec 02, 2021 40.24 40.24 38.66 38.78 86,708 -0.22(-0.56%)
Dec 01, 2021 40.20 40.20 38.76 39.00 106,262 -0.55(-1.39%)
Nov 30, 2021 39.02 39.98 39.02 39.55 99,675 +0.45(+1.15%)
Nov 29, 2021 38.63 39.68 38.63 39.10 121,185 +0.47(+1.22%)
Nov 26, 2021 37.45 39.90 37.45 38.63 95,508 -1.99(-4.90%)
Nov 24, 2021 40.26 40.62 40.00 40.62 67,057 -0.18(-0.44%)
Nov 23, 2021 41.00 41.24 39.51 40.80 141,548 +0.47(+1.17%)
Nov 22, 2021 39.61 40.63 39.61 40.33 206,890 +1.78(+4.62%)
Nov 19, 2021 38.88 38.88 37.69 38.55 90,845 -0.03(-0.06%)
Nov 18, 2021 39.50 38.68 38.55 38.58 126,094 +0.45(+1.17%)
Nov 17, 2021 38.80 38.80 38.04 38.13 200,323 -0.95(-2.43%)
Nov 16, 2021 38.06 39.08 38.06 39.08 113,771 +1.53(+4.07%)
Nov 15, 2021 39.04 39.04 37.50 37.55 136,942 -1.00(-2.59%)
Nov 12, 2021 39.60 39.60 38.32 38.55 125,007 -1.05(-2.65%)
Nov 11, 2021 38.48 39.95 38.21 39.60 82,746 +1.14(+2.96%)
Nov 10, 2021 38.93 38.46 116,504 -0.95(-2.41%)
Nov 09, 2021 41.00 41.00 39.30 39.41 206,165 -0.07(-0.18%)
Nov 08, 2021 39.50 40.47 39.23 39.48 155,920 -0.07(-0.17%)
Nov 05, 2021 39.99 39.99 39.25 39.55 147,314 -0.61(-1.53%)
Nov 04, 2021 39.95 40.55 39.91 40.16 161,918 +2.19(+5.76%)
Nov 03, 2021 37.50 38.76 37.50 37.98 87,264 -0.27(-0.72%)
Nov 02, 2021 37.50 39.54 37.25 38.25 142,008 +0.76(+2.04%)
Nov 01, 2021 38.00 37.30 37.30 37.49 174,402 +1.22(+3.36%)
Oct 29, 2021 36.99 37.00 36.00 36.27 207,423 -1.33(-3.54%)
Oct 28, 2021 39.97 39.97 36.50 37.60 323,871 -2.40(-6.00%)
Oct 27, 2021 39.85 40.20 39.52 40.00 84,831 +0.20(+0.50%)
Oct 26, 2021 39.82 39.80 195,944 -0.35(-0.87%)
Oct 25, 2021 39.02 40.25 39.02 40.15 220,621 +2.05(+5.38%)
Oct 22, 2021 37.51 38.33 37.51 38.10 181,398 +1.38(+3.76%)
Oct 21, 2021 36.95 36.95 36.35 36.72 73,939 +0.03(+0.08%)
Oct 20, 2021 36.94 36.94 36.49 36.69 53,856 +0.19(+0.52%)
Oct 19, 2021 36.25 36.50 36.10 36.50 125,443 +0.59(+1.65%)
Oct 18, 2021 35.56 35.99 35.56 35.91 133,834 +0.63(+1.77%)
Oct 15, 2021 34.65 35.48 34.65 35.28 178,067 +1.48(+4.38%)
Oct 14, 2021 33.85 33.85 33.43 33.80 93,330 -0.10(-0.29%)
Oct 13, 2021 32.84 33.90 32.84 33.90 81,284 +1.17(+3.57%)
Oct 12, 2021 32.98 32.98 32.37 32.73 76,559 -0.18(-0.55%)
Oct 11, 2021 32.17 33.10 32.17 32.91 154,735 +0.99(+3.10%)
Oct 08, 2021 32.76 32.76 31.50 31.92 51,731 -0.57(-1.75%)
Oct 07, 2021 32.49 32.49 31.51 32.49 122,567 +1.50(+4.84%)
Oct 06, 2021 31.01 31.12 30.80 30.99 57,279 -0.92(-2.88%)
Oct 05, 2021 30.75 31.95 30.75 31.91 113,739 +1.26(+4.11%)
Oct 04, 2021 30.68 31.07 30.50 30.65 116,361 -0.18(-0.58%)
Oct 01, 2021 31.50 31.50 30.72 30.83 54,851 -0.29(-0.94%)
Sep 30, 2021 31.88 31.88 30.70 31.12 70,345 +0.85(+2.82%)
Sep 29, 2021 30.84 30.84 30.11 30.27 65,130 -0.53(-1.72%)
Sep 28, 2021 30.91 31.09 30.50 30.80 96,447 -0.45(-1.43%)
Sep 27, 2021 30.73 31.35 30.73 31.25 52,355 +0.53(+1.71%)
Sep 24, 2021 30.06 31.00 30.06 30.72 68,272 -0.34(-1.08%)
Sep 23, 2021 30.91 31.41 30.87 31.05 106,828 -0.95(-2.95%)
Sep 22, 2021 31.64 32.38 31.50 32.00 67,902 +0.65(+2.07%)
Sep 21, 2021 30.95 31.40 30.94 31.35 121,356 +0.96(+3.16%)
Sep 20, 2021 30.42 30.88 30.00 30.39 336,618 -2.38(-7.26%)
Sep 17, 2021 32.52 32.97 32.47 32.77 90,413 +0.79(+2.45%)
Sep 16, 2021 32.42 32.42 31.85 31.98 143,078 -1.37(-4.10%)
Sep 15, 2021 33.26 33.86 33.01 33.35 59,130 -0.19(-0.55%)
Sep 14, 2021 33.38 34.00 33.38 33.54 87,831 +0.49(+1.48%)
Sep 13, 2021 33.58 33.58 32.75 33.05 99,767 -0.10(-0.30%)
Sep 10, 2021 33.33 33.84 33.07 33.15 90,789 -1.20(-3.49%)
Sep 09, 2021 33.12 34.39 32.75 34.35 107,810 +0.27(+0.79%)
Sep 08, 2021 34.73 34.93 34.02 34.08 82,942 -1.17(-3.32%)
Sep 07, 2021 34.41 35.25 34.41 35.25 271,800 +2.30(+6.98%)
Sep 03, 2021 33.29 33.29 32.62 32.95 97,197 -0.65(-1.93%)
Sep 02, 2021 33.44 33.99 33.31 33.60 56,896 +0.22(+0.66%)
Sep 01, 2021 34.07 34.07 31.98 33.38 78,047 -0.20(-0.61%)
Aug 31, 2021 33.25 33.66 33.25 33.59 44,207 -0.02(-0.04%)
Aug 30, 2021 33.10 33.70 32.90 33.60 83,468 +0.80(+2.44%)
Aug 27, 2021 32.57 33.60 32.57 32.80 101,243 +0.14(+0.43%)
Aug 26, 2021 33.26 33.26 32.66 32.66 88,238 -1.48(-4.34%)
Aug 25, 2021 33.90 34.45 33.90 34.14 60,911 -0.35(-1.01%)
Aug 24, 2021 34.23 34.55 34.05 34.49 73,578 +0.26(+0.76%)
Aug 23, 2021 33.73 34.33 33.55 34.23 102,103 +1.60(+4.90%)
Aug 20, 2021 32.83 32.96 31.79 32.63 95,916 -0.47(-1.42%)
Aug 19, 2021 33.03 33.59 32.10 33.10 114,349 +0.02(+0.06%)
Aug 18, 2021 32.57 33.35 32.57 33.08 84,280 +0.72(+2.22%)
Aug 17, 2021 32.35 32.65 32.01 32.36 124,393 +0.04(+0.12%)
Aug 16, 2021 32.31 32.69 32.04 32.32 164,987 -2.68(-7.66%)
Aug 13, 2021 34.95 35.15 34.86 35.00 93,797 -0.20(-0.57%)
Aug 12, 2021 35.11 35.55 35.00 35.20 103,352 +0.70(+2.01%)
Aug 11, 2021 34.56 34.99 34.17 34.51 78,676 +0.12(+0.33%)
Aug 10, 2021 34.48 34.75 34.25 34.39 101,773 +0.09(+0.26%)
Aug 09, 2021 33.26 34.53 33.21 34.30 115,394 -0.52(-1.49%)
Aug 06, 2021 35.26 35.74 34.71 34.82 593,661 -1.08(-3.01%)
Aug 05, 2021 35.45 35.91 35.09 35.90 537,016 +0.45(+1.27%)
Aug 04, 2021 35.05 35.60 35.01 35.45 386,899 +2.45(+7.42%)
Aug 03, 2021 32.95 33.15 32.73 33.00 143,789 +0.00(+0.00%)
Aug 02, 2021 32.88 33.33 32.75 33.00 599,350 +2.19(+7.11%)
Jul 30, 2021 30.15 31.00 30.00 30.81 265,382 +1.27(+4.30%)
Jul 29, 2021 29.48 29.64 29.12 29.54 154,254 +0.91(+3.18%)
Jul 28, 2021 27.11 28.68 27.05 28.63 194,466 +2.46(+9.40%)
Jul 27, 2021 26.48 26.60 25.48 26.17 307,486 -1.54(-5.56%)
Jul 26, 2021 27.85 28.30 27.64 27.71 210,342 -1.09(-3.78%)
Jul 23, 2021 28.70 29.00 28.61 28.80 144,466 +0.26(+0.91%)
Jul 22, 2021 28.30 28.77 28.26 28.54 57,164 +0.17(+0.60%)
Jul 21, 2021 27.91 28.50 27.81 28.37 169,739 +1.73(+6.47%)
Jul 20, 2021 26.00 26.70 25.57 26.64 167,484 +0.16(+0.62%)
Jul 19, 2021 26.90 26.94 26.04 26.48 173,995 -0.42(-1.56%)
Jul 16, 2021 27.51 27.57 26.90 26.90 143,113 -0.59(-2.15%)
Jul 15, 2021 28.32 28.33 27.28 27.49 143,865 -0.87(-3.07%)
Jul 14, 2021 29.43 29.50 28.25 28.36 221,255 -1.59(-5.31%)
Jul 13, 2021 29.82 30.25 29.71 29.95 145,399 +0.03(+0.10%)
Jul 12, 2021 29.55 29.99 29.50 29.92 174,417 +1.69(+5.98%)
Jul 09, 2021 27.93 28.35 27.81 28.23 84,321 +0.08(+0.29%)
Jul 08, 2021 27.89 28.24 26.88 28.15 277,364 -0.31(-1.08%)
Jul 07, 2021 28.63 28.95 28.45 28.46 147,272 -0.21(-0.74%)
Jul 06, 2021 28.54 28.84 28.50 28.67 193,351 +0.22(+0.77%)
Jul 02, 2021 28.50 28.55 28.25 28.45 157,051 -0.86(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.