Byd CO Ltd H Shs (OP: BYDDF )

30.81 USD +1.27 (+4.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 26, 2003 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Dec 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2003 2.620 2.650 2.650 2.650 4,000 +0.03(+1.15%)
Dec 22, 2003 2.690 2.620 2.620 2.620 8,500 -0.07(-2.60%)
Dec 19, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 18, 2003 2.690 2.690 2.690 2.690 0 -0.11(-3.93%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 15, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 12, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 11, 2003 2.680 2.680 2.680 2.680 0 -0.07(-2.55%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 09, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 08, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2003 2.770 2.770 2.770 2.750 0 -0.10(-3.51%)
Dec 04, 2003 2.850 2.850 2.850 2.850 0 +0.10(+3.64%)
Dec 03, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 01, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 28, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 17, 2003 2.750 2.750 2.750 2.750 0 -0.06(-2.14%)
Nov 14, 2003 2.810 2.810 2.810 2.810 0 +0.06(+2.18%)
Nov 13, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 12, 2003 2.750 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 10, 2003 2.850 2.850 2.850 2.850 0 +0.11(+4.01%)
Nov 07, 2003 2.740 2.740 2.740 2.740 0 +0.09(+3.40%)
Nov 06, 2003 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 05, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 04, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2003 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 30, 2003 2.720 2.720 2.720 2.720 0 -0.09(-3.20%)
Oct 29, 2003 2.810 2.810 2.810 2.810 0 -0.21(-6.95%)
Oct 28, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 27, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 24, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 23, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 22, 2003 3.020 3.020 3.020 3.020 0 +0.12(+4.14%)
Oct 21, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 20, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2003 2.900 2.900 2.900 2.900 0 +0.54(+22.88%)
Oct 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 13, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 07, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 06, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.