Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.520	2.550	2.520	2.520	57,483	+0.06(+2.44%)
Nov 29, 2012	2.440	2.500	2.440	2.460	71,626	+0.03(+1.23%)
Nov 28, 2012	2.430	2.451	2.430	2.430	47,676	-0.03(-1.26%)
Nov 27, 2012	2.460	2.500	2.460	2.461	52,480	+0.00(+0.00%)
Nov 26, 2012	2.450	2.500	2.450	2.461	101,730	-0.03(-1.16%)
Nov 24, 2012	2.470	2.492	2.470	2.490	54,679	+0.00(+0.00%)
Nov 23, 2012	2.470	2.492	2.470	2.490	54,679	-0.02(-0.80%)
Nov 21, 2012	2.540	2.560	2.510	2.510	163,062	+0.09(+3.72%)
Nov 20, 2012	2.410	2.440	2.410	2.420	73,234	-0.13(-5.10%)
Nov 19, 2012	2.500	2.570	2.500	2.550	124,427	+0.09(+3.57%)
Nov 16, 2012	2.520	2.520	2.420	2.462	136,075	-0.06(-2.30%)
Nov 15, 2012	2.520	2.530	2.500	2.520	55,351	+0.02(+0.80%)
Nov 14, 2012	2.555	2.555	2.500	2.500	114,317	-0.01(-0.40%)
Nov 13, 2012	2.560	2.560	2.510	2.510	35,707	-0.13(-4.92%)
Nov 12, 2012	2.560	2.700	2.560	2.640	189,270	+0.12(+4.76%)
Nov 09, 2012	2.420	2.540	2.420	2.520	340,060	+0.23(+10.04%)
Nov 08, 2012	2.370	2.370	2.290	2.290	23,434	-0.09(-3.78%)
Nov 07, 2012	2.490	2.490	2.360	2.380	266,653	+0.14(+6.25%)
Nov 06, 2012	2.180	2.260	2.128	2.240	389,496	+0.11(+5.26%)
Nov 05, 2012	2.050	2.150	2.050	2.128	63,879	+0.09(+4.31%)
Nov 02, 2012	2.050	2.070	2.040	2.040	41,825	-0.01(-0.49%)
Nov 01, 2012	2.000	2.100	2.000	2.050	69,624	+0.08(+4.06%)
Oct 31, 2012	1.930	2.000	1.920	1.970	145,684	+0.03(+1.55%)
Oct 26, 2012		1.940	1.940	1.940	0	-0.04(-2.02%)
Oct 25, 2012	2.000	2.000	1.951	1.980	84,900	+0.00(+0.00%)
Oct 24, 2012	2.000	2.000	1.960	1.980	47,810	+0.01(+0.51%)
Oct 23, 2012	2.010	2.010	1.970	1.970	42,485	-0.01(-0.51%)
Oct 19, 2012	2.000	2.030	1.940	1.980	159,070	-0.01(-0.50%)
Oct 18, 2012	1.920	2.000	1.920	1.990	80,131	+0.10(+5.29%)
Oct 17, 2012	1.864	1.900	1.850	1.890	54,528	+0.03(+1.61%)
Oct 16, 2012	1.850	1.870	1.850	1.860	68,601	-0.02(-1.06%)
Oct 15, 2012	1.790	1.880	1.790	1.880	50,750	+0.05(+2.73%)
Oct 12, 2012	1.820	1.880	1.790	1.830	24,925	+0.02(+1.10%)
Oct 11, 2012	1.780	1.820	1.780	1.810	21,337	+0.05(+2.70%)
Oct 10, 2012	1.740	1.820	1.730	1.762	119,056	+0.02(+1.29%)
Oct 09, 2012	1.700	1.760	1.700	1.740	34,458	+0.01(+0.58%)
Oct 08, 2012	1.680	1.730	1.680	1.730	137,005	-0.02(-1.14%)
Oct 06, 2012	1.691	1.770	1.691	1.750	41,035	+0.00(+0.00%)
Oct 05, 2012	1.691	1.770	1.691	1.750	41,035	+0.03(+1.74%)
Oct 04, 2012	1.730	1.750	1.710	1.720	484,104	-0.02(-0.92%)
Oct 03, 2012	1.765	1.780	1.710	1.736	349,282	-0.04(-2.20%)
Oct 02, 2012	1.820	1.820	1.750	1.775	32,814	-0.03(-1.39%)
Oct 01, 2012	1.670	1.800	1.670	1.800	292,391	+0.08(+4.65%)
Sep 28, 2012	1.671	1.800	1.670	1.720	99,764	-0.03(-1.71%)
Sep 27, 2012	1.730	1.760	1.730	1.750	174,744	+0.02(+1.16%)
Sep 26, 2012	1.780	1.780	1.680	1.730	274,156	-0.12(-6.49%)
Sep 25, 2012	1.820	1.950	1.820	1.850	591,075	-0.11(-5.61%)
Sep 24, 2012	1.895	2.025	1.890	1.960	43,903	-0.10(-4.85%)
Sep 21, 2012	2.050	2.060	1.920	2.060	21,691	+0.03(+1.48%)
Sep 20, 2012	2.000	2.070	1.990	2.030	57,118	-0.03(-1.46%)
Sep 19, 2012	2.010	2.080	2.010	2.060	87,964	+0.04(+1.98%)
Sep 18, 2012	2.080	2.080	2.000	2.020	86,063	-0.08(-3.81%)
Sep 17, 2012	2.140	2.140	2.090	2.100	24,553	-0.04(-1.87%)
Sep 14, 2012	2.110	2.150	2.100	2.140	131,406	+0.06(+2.88%)
Sep 13, 2012	2.010	2.100	2.010	2.080	140,819	+0.03(+1.46%)
Sep 12, 2012	1.990	2.050	1.990	2.050	105,906	+0.07(+3.54%)
Sep 11, 2012	1.970	1.990	1.970	1.980	54,632	+0.05(+2.59%)
Sep 10, 2012	1.950	1.950	1.930	1.930	48,003	-0.03(-1.53%)
Sep 07, 2012	1.876	1.960	1.870	1.960	167,714	+0.17(+9.50%)
Sep 06, 2012	1.780	1.830	1.760	1.790	273,775	+0.07(+3.83%)
Sep 05, 2012	1.740	1.740	1.700	1.724	38,278	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.