Byd CO Ltd H Shs (OP: BYDDF )

33.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.920 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 29, 2002 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 28, 2002 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Aug 27, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 23, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 22, 2002 2.000 2.000 2.000 2.000 0 +0.30(+17.65%)
Aug 21, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 20, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 16, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 15, 2002 1.700 1.700 1.700 1.700 0 +0.03(+1.80%)
Aug 14, 2002 1.670 1.670 1.670 1.670 0 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.