Byd Ltd H Shs (OP: BYDDF )

36.77 USD -0.57 (-1.54%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 27, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 13, 2003 2.360 2.360 2.360 2.360 0 +0.16(+7.27%)
Aug 12, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.