Byd CO Ltd H Shs (OP: BYDDF )

30.81 USD +1.27 (+4.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 28, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 27, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 26, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 25, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 22, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 21, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 20, 2004 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Oct 19, 2004 2.850 2.850 2.850 2.850 1,500 -0.05(-1.72%)
Oct 18, 2004 2.900 2.900 2.900 2.900 5,000 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.900 2.900 5,000 -0.20(-6.45%)
Oct 14, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 13, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 12, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 11, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 08, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 07, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 06, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 05, 2004 3.100 3.200 3.100 3.100 6,800 +0.00(+0.00%)
Oct 04, 2004 3.100 3.200 3.100 3.100 6,800 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.