Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Aug 30, 2004 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Aug 27, 2004 2.640 2.640 2.640 2.640 500 +0.09(+3.53%)
Aug 26, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 23, 2004 2.550 2.550 2.550 2.550 2,800 +0.00(+0.00%)
Aug 20, 2004 2.550 2.550 2.550 2.550 2,800 +0.25(+10.87%)
Aug 19, 2004 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Aug 18, 2004 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Aug 17, 2004 2.300 2.300 2.300 2.300 1,500 -0.25(-9.80%)
Aug 16, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Aug 13, 2004 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Aug 12, 2004 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Aug 11, 2004 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Aug 10, 2004 2.500 2.500 2.500 2.500 2,000 -0.14(-5.30%)
Aug 09, 2004 2.640 2.660 2.640 2.640 19,500 +0.00(+0.00%)
Aug 06, 2004 2.640 2.660 2.640 2.640 19,500 +0.00(+0.00%)
Aug 05, 2004 2.640 2.660 2.640 2.640 19,500 +0.00(+0.00%)
Aug 04, 2004 2.640 2.660 2.640 2.640 19,500 -0.16(-5.71%)
Aug 03, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.