Byd CO Ltd H Shs (OP: BYDDF )

18.92 USD +0.84 (+4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 27, 2006 2.700 2.700 2.700 2.700 9,100 -0.05(-1.82%)
Oct 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2006 2.750 2.750 2.750 2.750 1,000 +0.02(+0.73%)
Oct 24, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 23, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 20, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 19, 2006 2.730 2.730 2.730 2.730 1,500 +0.03(+1.11%)
Oct 18, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 16, 2006 2.700 2.700 2.700 2.700 7,200 -0.10(-3.57%)
Oct 13, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2006 2.800 2.800 2.800 2.800 16,500 -0.06(-2.10%)
Oct 09, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 06, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 05, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 04, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 03, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 02, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 29, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 27, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 26, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 25, 2006 2.860 2.860 2.860 2.860 30,500 +0.00(+0.00%)
Sep 22, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 21, 2006 2.860 2.860 2.860 2.860 1,000 +0.14(+5.15%)
Sep 20, 2006 2.720 2.720 2.720 2.720 50,500 +0.00(+0.00%)
Sep 19, 2006 2.720 2.720 2.720 2.720 150 +0.79(+40.93%)
Sep 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 15, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 14, 2006 1.930 1.930 1.930 1.930 53,500 +0.00(+0.00%)
Sep 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 12, 2006 1.930 1.930 1.930 1.930 196,000 +0.00(+0.00%)
Sep 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 01, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 30, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 29, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 25, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 23, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 22, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 21, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 17, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 16, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 15, 2006 1.930 1.930 1.930 1.930 27,500 +0.00(+0.00%)
Aug 14, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 10, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 09, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 07, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 04, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 03, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 02, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.