Byd CO Ltd H Shs (OP: BYDDF )

28.80 USD +0.26 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 28, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 27, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 26, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 25, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 22, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 21, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 20, 2007 5.900 5.150 5.150 5.900 2,000 +0.00(+0.00%)
Jun 19, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 18, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 15, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 14, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 11, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 05, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 04, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 01, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 31, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 30, 2007 5.900 5.900 5.900 5.900 3,400 -0.25(-4.07%)
May 29, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 25, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 24, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 23, 2007 6.150 6.150 6.150 6.150 600 +0.05(+0.82%)
May 22, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 17, 2007 6.100 6.100 6.100 6.100 200 +0.25(+4.27%)
May 16, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 15, 2007 5.850 5.850 5.850 5.850 100 +0.30(+5.41%)
May 14, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 11, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 10, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 09, 2007 5.550 5.550 5.550 5.550 500 -0.20(-3.48%)
May 08, 2007 5.750 5.750 5.750 5.750 1,500 -0.55(-8.73%)
May 07, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 04, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 03, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 02, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 01, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 30, 2007 6.300 6.300 6.300 6.300 100 +0.10(+1.61%)
Apr 27, 2007 6.050 6.200 6.200 6.200 702 +0.15(+2.48%)
Apr 26, 2007 6.050 6.050 6.050 6.050 3,100 +0.55(+10.00%)
Apr 25, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 23, 2007 5.500 5.500 5.500 5.500 1,000 +0.45(+8.91%)
Apr 20, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 19, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 18, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 16, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 13, 2007 5.050 5.050 5.050 5.050 500 +0.10(+2.02%)
Apr 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 05, 2007 4.950 4.950 4.950 4.950 500 -0.05(-1.00%)
Apr 04, 2007 5.000 5.000 5.000 5.000 700 -0.02(-0.40%)
Apr 03, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.