Byd Ltd H Shs (OP: BYDDF )

35.28 USD +1.48 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.190 1.190 1.190 1.190 5,000 +0.08(+7.21%)
Aug 27, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 26, 2008 1.110 1.110 1.110 1.110 2,000 -0.03(-2.63%)
Aug 19, 2008 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 18, 2008 1.140 1.140 1.140 1.140 700 -0.10(-8.06%)
Aug 15, 2008 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 14, 2008 1.240 1.240 1.240 1.240 2,500 +0.02(+1.64%)
Aug 13, 2008 1.220 1.250 1.196 1.220 119,000 +0.13(+11.93%)
Aug 12, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 11, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 08, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 07, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 06, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 05, 2008 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Aug 04, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.