Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.250 3.300 3.240 3.260 225,826 +0.01(+0.31%)
Jul 28, 2011 3.210 3.280 3.035 3.250 232,641 +0.15(+4.84%)
Jul 27, 2011 3.100 3.170 3.090 3.100 209,140 +0.01(+0.32%)
Jul 26, 2011 3.060 3.160 3.050 3.090 60,785 +0.04(+1.31%)
Jul 25, 2011 2.980 3.140 2.980 3.050 77,681 -0.10(-3.17%)
Jul 22, 2011 3.160 3.170 3.150 3.150 112,234 +0.14(+4.65%)
Jul 21, 2011 2.990 3.060 2.990 3.010 121,028 -0.09(-2.90%)
Jul 20, 2011 3.080 3.100 3.060 3.100 173,694 +0.10(+3.33%)
Jul 19, 2011 2.970 3.030 2.920 3.000 193,283 +0.13(+4.53%)
Jul 18, 2011 2.860 2.890 2.820 2.870 110,000 +0.01(+0.35%)
Jul 15, 2011 2.830 2.960 2.830 2.860 278,840 -0.05(-1.72%)
Jul 14, 2011 2.920 2.950 2.880 2.910 145,125 -0.10(-3.32%)
Jul 13, 2011 3.060 3.060 3.000 3.010 226,331 +0.10(+3.44%)
Jul 12, 2011 2.960 3.010 2.900 2.910 308,369 -0.11(-3.64%)
Jul 11, 2011 3.070 3.120 3.020 3.020 199,998 -0.18(-5.63%)
Jul 08, 2011 3.350 3.350 3.160 3.200 123,282 -0.18(-5.33%)
Jul 07, 2011 3.330 3.440 3.330 3.380 138,737 +0.03(+0.90%)
Jul 06, 2011 3.320 3.370 3.310 3.350 142,077 -0.10(-2.90%)
Jul 05, 2011 3.470 3.490 3.430 3.450 324,158 +0.16(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.