Byd Ltd H Shs (OP: BYDDF )

31.25 USD +0.53 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.930 2.000 1.920 1.970 145,684 +0.03(+1.55%)
Oct 26, 2012 1.940 1.940 1.940 0 -0.04(-2.02%)
Oct 25, 2012 2.000 2.000 1.951 1.980 84,900 +0.00(+0.00%)
Oct 24, 2012 2.000 2.000 1.960 1.980 47,810 +0.01(+0.51%)
Oct 23, 2012 2.010 2.010 1.970 1.970 42,485 -0.01(-0.51%)
Oct 19, 2012 2.000 2.030 1.940 1.980 159,070 -0.01(-0.50%)
Oct 18, 2012 1.920 2.000 1.920 1.990 80,131 +0.10(+5.29%)
Oct 17, 2012 1.864 1.900 1.850 1.890 54,528 +0.03(+1.61%)
Oct 16, 2012 1.850 1.870 1.850 1.860 68,601 -0.02(-1.06%)
Oct 15, 2012 1.790 1.880 1.790 1.880 50,750 +0.05(+2.73%)
Oct 12, 2012 1.820 1.880 1.790 1.830 24,925 +0.02(+1.10%)
Oct 11, 2012 1.780 1.820 1.780 1.810 21,337 +0.05(+2.70%)
Oct 10, 2012 1.740 1.820 1.730 1.762 119,056 +0.02(+1.29%)
Oct 09, 2012 1.700 1.760 1.700 1.740 34,458 +0.01(+0.58%)
Oct 08, 2012 1.680 1.730 1.680 1.730 137,005 -0.02(-1.14%)
Oct 06, 2012 1.691 1.770 1.691 1.750 41,035 +0.00(+0.00%)
Oct 05, 2012 1.691 1.770 1.691 1.750 41,035 +0.03(+1.74%)
Oct 04, 2012 1.730 1.750 1.710 1.720 484,104 -0.02(-0.92%)
Oct 03, 2012 1.765 1.780 1.710 1.736 349,282 -0.04(-2.20%)
Oct 02, 2012 1.820 1.820 1.750 1.775 32,814 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.