Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.350	3.370	3.340	3.370	20,598	+0.01(+0.24%)
Jan 30, 2013	3.380	3.380	3.330	3.362	30,577	+0.01(+0.36%)
Jan 29, 2013	3.310	3.370	3.310	3.350	59,078	+0.02(+0.60%)
Jan 28, 2013	3.300	3.390	3.300	3.330	82,111	+0.03(+0.91%)
Jan 25, 2013	3.390	3.410	3.300	3.300	144,819	-0.14(-4.07%)
Jan 24, 2013	3.385	3.450	3.385	3.440	117,382	+0.05(+1.47%)
Jan 23, 2013	3.380	3.420	3.380	3.390	67,863	+0.01(+0.30%)
Jan 22, 2013	3.390	3.460	3.370	3.380	134,786	-0.06(-1.74%)
Jan 18, 2013	3.400	3.460	3.390	3.440	338,850	+0.11(+3.37%)
Jan 17, 2013	3.380	3.380	3.300	3.328	102,761	-0.13(-3.82%)
Jan 16, 2013	3.490	3.490	3.430	3.460	40,722	-0.03(-0.86%)
Jan 15, 2013	3.435	3.490	3.420	3.490	73,311	+0.07(+2.17%)
Jan 14, 2013	3.390	3.450	3.390	3.416	135,088	+0.06(+1.67%)
Jan 12, 2013	3.300	3.360	3.300	3.360	165,715	+0.00(+0.00%)
Jan 11, 2013	3.300	3.360	3.300	3.360	165,715	+0.07(+2.13%)
Jan 10, 2013	3.260	3.300	3.260	3.290	104,699	-0.07(-2.08%)
Jan 09, 2013	3.350	3.400	3.350	3.360	129,582	+0.30(+9.80%)
Jan 08, 2013	3.020	3.100	3.020	3.060	45,277	+0.06(+2.00%)
Jan 07, 2013	2.950	3.000	2.950	3.000	46,391	+0.04(+1.35%)
Jan 04, 2013	2.960	2.986	2.920	2.960	148,148	-0.04(-1.33%)
Jan 03, 2013	3.040	3.040	3.000	3.000	62,349	-0.05(-1.64%)
Jan 02, 2013	3.080	3.080	3.040	3.050	93,670	+0.00(+0.00%)
Dec 31, 2012	2.950	3.070	2.910	3.050	225,574	+0.18(+6.27%)
Dec 28, 2012	2.870	2.910	2.870	2.870	102,506	+0.11(+3.99%)
Dec 27, 2012	2.770	2.790	2.760	2.760	108,119	+0.09(+3.37%)
Dec 26, 2012	2.700	2.700	2.640	2.670	99,977	+0.02(+0.75%)
Dec 24, 2012	2.650	2.700	2.650	2.650	73,976	+0.07(+2.71%)
Dec 21, 2012	2.570	2.600	2.570	2.580	60,249	+0.01(+0.39%)
Dec 20, 2012	2.540	2.600	2.540	2.570	61,305	+0.04(+1.58%)
Dec 19, 2012	2.530	2.550	2.530	2.530	112,783	+0.05(+2.02%)
Dec 18, 2012	2.470	2.490	2.470	2.480	78,307	+0.02(+0.81%)
Dec 17, 2012	2.450	2.480	2.450	2.460	39,227	-0.01(-0.40%)
Dec 14, 2012	2.480	2.498	2.470	2.470	107,719	+0.02(+0.82%)
Dec 13, 2012	2.490	2.500	2.450	2.450	85,108	-0.05(-2.00%)
Dec 12, 2012	2.480	2.520	2.480	2.500	52,068	+0.02(+0.81%)
Dec 11, 2012	2.500	2.520	2.480	2.480	35,288	+0.01(+0.40%)
Dec 10, 2012	2.460	2.520	2.450	2.470	110,161	+0.00(+0.00%)
Dec 07, 2012	2.470	2.530	2.470	2.470	87,452	-0.06(-2.37%)
Dec 06, 2012	2.520	2.600	2.520	2.530	119,046	-0.10(-3.66%)
Dec 05, 2012	2.580	2.650	2.560	2.626	95,922	+0.08(+2.98%)
Dec 04, 2012	2.470	2.550	2.470	2.550	112,959	+0.03(+1.19%)
Nov 30, 2012	2.520	2.550	2.520	2.520	57,483	+0.06(+2.44%)
Nov 29, 2012	2.440	2.500	2.440	2.460	71,626	+0.03(+1.23%)
Nov 28, 2012	2.430	2.451	2.430	2.430	47,676	-0.03(-1.26%)
Nov 27, 2012	2.460	2.500	2.460	2.461	52,480	+0.00(+0.00%)
Nov 26, 2012	2.450	2.500	2.450	2.461	101,730	-0.03(-1.16%)
Nov 24, 2012	2.470	2.492	2.470	2.490	54,679	+0.00(+0.00%)
Nov 23, 2012	2.470	2.492	2.470	2.490	54,679	-0.02(-0.80%)
Nov 21, 2012	2.540	2.560	2.510	2.510	163,062	+0.09(+3.72%)
Nov 20, 2012	2.410	2.440	2.410	2.420	73,234	-0.13(-5.10%)
Nov 19, 2012	2.500	2.570	2.500	2.550	124,427	+0.09(+3.57%)
Nov 16, 2012	2.520	2.520	2.420	2.462	136,075	-0.06(-2.30%)
Nov 15, 2012	2.520	2.530	2.500	2.520	55,351	+0.02(+0.80%)
Nov 14, 2012	2.555	2.555	2.500	2.500	114,317	-0.01(-0.40%)
Nov 13, 2012	2.560	2.560	2.510	2.510	35,707	-0.13(-4.92%)
Nov 12, 2012	2.560	2.700	2.560	2.640	189,270	+0.12(+4.76%)
Nov 09, 2012	2.420	2.540	2.420	2.520	340,060	+0.23(+10.04%)
Nov 08, 2012	2.370	2.370	2.290	2.290	23,434	-0.09(-3.78%)
Nov 07, 2012	2.490	2.490	2.360	2.380	266,653	+0.14(+6.25%)
Nov 06, 2012	2.180	2.260	2.128	2.240	389,496	+0.11(+5.26%)
Nov 05, 2012	2.050	2.150	2.050	2.128	63,879	+0.09(+4.31%)
Nov 02, 2012	2.050	2.070	2.040	2.040	41,825	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.