Byd Ltd H Shs (OP: BYDDF )

31.25 USD +0.53 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.280 6.280 6.195 6.215 12,433 -0.06(-0.96%)
Oct 29, 2015 6.200 6.300 6.130 6.275 329,663 +0.08(+1.34%)
Oct 28, 2015 6.240 6.300 6.180 6.192 23,843 -0.01(-0.13%)
Oct 27, 2015 6.190 6.200 6.180 6.200 9,376 +0.00(+0.00%)
Oct 26, 2015 6.205 6.250 6.160 6.200 144,576 -0.03(-0.48%)
Oct 23, 2015 6.220 6.250 6.160 6.230 59,445 +0.03(+0.48%)
Oct 22, 2015 6.130 6.220 6.130 6.200 21,134 +0.12(+1.97%)
Oct 21, 2015 6.150 6.150 6.080 6.080 40,000 -0.10(-1.62%)
Oct 20, 2015 6.200 6.200 6.160 6.180 24,528 -0.08(-1.28%)
Oct 19, 2015 6.325 6.325 6.250 6.260 48,978 +0.07(+1.13%)
Oct 16, 2015 6.150 6.200 6.150 6.190 109,431 +0.06(+0.98%)
Oct 15, 2015 6.090 6.180 6.030 6.130 59,361 +0.08(+1.41%)
Oct 14, 2015 6.030 6.100 6.030 6.045 199,942 +0.10(+1.77%)
Oct 13, 2015 5.900 6.000 5.890 5.940 14,880 +0.04(+0.68%)
Oct 12, 2015 5.920 6.000 5.880 5.900 88,482 +0.27(+4.80%)
Oct 09, 2015 5.670 5.735 5.614 5.630 159,665 -0.24(-4.09%)
Oct 08, 2015 5.880 5.880 5.815 5.870 81,230 -0.04(-0.68%)
Oct 07, 2015 5.940 6.000 5.902 5.910 84,946 +0.15(+2.60%)
Oct 06, 2015 5.830 5.570 5.760 103,325 +0.19(+3.41%)
Oct 05, 2015 5.535 5.590 5.500 5.570 104,962 -0.02(-0.45%)
Oct 02, 2015 5.410 5.600 5.410 5.595 185,757 +0.29(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.