Byd Ltd H Shs (OP: BYDDF )

30.39 USD -2.38 (-7.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.681 3.690 3.650 3.650 58,243 -0.07(-1.88%)
Jan 29, 2015 3.710 3.730 3.680 3.720 135,550 -0.03(-0.85%)
Jan 28, 2015 3.800 3.800 3.752 3.752 8,602 +0.00(+0.03%)
Jan 27, 2015 3.760 3.760 3.750 3.751 19,845 -0.04(-1.03%)
Jan 26, 2015 3.750 3.800 3.740 3.790 11,315 +0.01(+0.26%)
Jan 23, 2015 3.780 3.840 3.780 3.780 91,585 -0.02(-0.53%)
Jan 22, 2015 3.770 3.800 3.743 3.800 58,766 +0.02(+0.66%)
Jan 21, 2015 3.730 3.830 3.730 3.775 67,039 +0.11(+3.14%)
Jan 20, 2015 3.600 3.660 3.600 3.660 63,658 +0.01(+0.27%)
Jan 16, 2015 3.650 3.650 3.650 0 -0.08(-2.14%)
Jan 15, 2015 3.700 3.730 3.700 3.730 2,150 +0.02(+0.54%)
Jan 14, 2015 3.720 3.760 3.680 3.710 44,287 -0.13(-3.39%)
Jan 13, 2015 3.840 0 -0.02(-0.39%)
Jan 12, 2015 3.850 3.860 3.800 3.855 16,495 -0.03(-0.80%)
Jan 09, 2015 3.900 3.900 3.850 3.886 19,423 -0.00(-0.05%)
Jan 08, 2015 3.780 3.890 3.780 3.888 72,622 +0.04(+0.99%)
Jan 07, 2015 3.850 3.890 3.760 3.850 408,705 -0.22(-5.41%)
Jan 06, 2015 4.080 4.120 4.060 4.070 71,048 +0.04(+0.99%)
Jan 05, 2015 4.080 4.100 4.030 4.030 45,718 -0.05(-1.35%)
Jan 02, 2015 4.060 4.100 4.060 4.085 132,293 +0.15(+3.94%)
Dec 31, 2014 3.930 3.930 3.930 0 -0.08(-2.00%)
Dec 30, 2014 3.911 4.050 3.910 4.010 2,018,916 +0.07(+1.78%)
Dec 29, 2014 3.900 4.000 3.830 3.940 694,968 -0.06(-1.50%)
Dec 26, 2014 3.960 4.080 3.930 4.000 203,167 +0.04(+1.09%)
Dec 24, 2014 3.957 3.957 3.957 0 +0.19(+4.96%)
Dec 23, 2014 3.650 3.800 3.630 3.770 330,929 +0.14(+3.86%)
Dec 22, 2014 3.680 3.680 3.610 3.630 310,974 -0.18(-4.70%)
Dec 19, 2014 3.850 3.850 3.680 3.809 645,250 -0.12(-3.08%)
Dec 18, 2014 3.796 4.150 3.740 3.930 584,932 -0.66(-14.38%)
Dec 17, 2014 4.500 4.590 4.500 4.590 80,771 -0.03(-0.65%)
Dec 16, 2014 4.620 4.620 98,530 -0.25(-5.04%)
Dec 15, 2014 4.920 4.920 4.850 4.865 56,616 -0.05(-1.12%)
Dec 12, 2014 4.990 5.000 4.910 4.920 12,273 -0.04(-0.71%)
Dec 11, 2014 4.920 4.960 4.920 4.955 67,834 +0.04(+0.92%)
Dec 10, 2014 5.010 5.010 4.910 4.910 60,230 -0.14(-2.77%)
Dec 09, 2014 5.150 5.150 5.000 5.050 116,625 -0.27(-5.08%)
Dec 08, 2014 5.300 5.370 5.270 5.320 122,758 -0.15(-2.78%)
Dec 05, 2014 5.450 5.480 5.450 5.472 10,285 +0.04(+0.77%)
Dec 04, 2014 5.416 5.450 5.380 5.430 66,815 +0.08(+1.50%)
Dec 03, 2014 5.360 5.370 5.300 5.350 74,701 -0.49(-8.39%)
Dec 02, 2014 5.790 5.846 5.790 5.840 13,687 +0.04(+0.69%)
Dec 01, 2014 5.720 5.880 5.720 5.800 131,671 -0.28(-4.61%)
Nov 28, 2014 6.030 6.100 6.030 6.080 5,471 -0.01(-0.16%)
Nov 26, 2014 6.090 6.090 6.090 0 +0.15(+2.53%)
Nov 25, 2014 5.940 6.080 5.940 5.940 6,349 -0.11(-1.82%)
Nov 24, 2014 6.050 6.070 6.050 6.050 27,016 +0.17(+2.89%)
Nov 21, 2014 5.870 5.945 5.870 5.880 44,199 +0.03(+0.43%)
Nov 20, 2014 5.810 5.867 5.810 5.855 38,331 +0.03(+0.43%)
Nov 19, 2014 5.810 5.839 5.810 5.830 20,098 +0.03(+0.52%)
Nov 18, 2014 5.880 5.880 5.800 5.800 153,913 -0.31(-5.07%)
Nov 17, 2014 6.150 6.092 6.110 26,169 -0.04(-0.65%)
Nov 14, 2014 6.176 6.180 6.150 6.150 10,407 -0.01(-0.16%)
Nov 13, 2014 6.150 6.160 6.130 6.160 76,242 +0.01(+0.16%)
Nov 12, 2014 6.100 6.170 6.090 6.150 59,436 +0.06(+0.99%)
Nov 11, 2014 6.080 6.120 6.080 6.090 12,387 -0.07(-1.14%)
Nov 10, 2014 6.190 6.225 6.150 6.160 45,281 +0.10(+1.65%)
Nov 07, 2014 6.100 6.100 6.060 6.060 36,290 -0.13(-2.08%)
Nov 06, 2014 6.150 6.202 6.150 6.189 15,785 +0.11(+1.88%)
Nov 05, 2014 6.100 6.100 6.040 6.075 26,299 -0.04(-0.74%)
Nov 04, 2014 6.120 6.160 6.110 6.120 37,831 +0.04(+0.66%)
Nov 03, 2014 6.160 6.160 6.080 6.080 58,458 -0.29(-4.55%)
Oct 31, 2014 6.310 6.400 6.310 6.370 25,471 -0.04(-0.70%)
Oct 30, 2014 6.410 6.420 6.250 6.415 58,064 -0.29(-4.40%)
Oct 29, 2014 6.920 6.921 6.700 6.710 62,977 +0.08(+1.21%)
Oct 28, 2014 6.597 6.660 6.597 6.630 14,867 +0.20(+3.03%)
Oct 27, 2014 6.410 6.435 6.730 6.435 22,823 -0.30(-4.38%)
Oct 24, 2014 6.650 6.730 6.650 6.730 71,922 +0.06(+0.90%)
Oct 23, 2014 6.590 6.670 6.570 6.670 355,983 +0.14(+2.14%)
Oct 22, 2014 6.530 6.580 6.500 6.530 97,193 +0.19(+3.00%)
Oct 21, 2014 6.380 6.380 6.310 6.340 45,639 -0.01(-0.16%)
Oct 20, 2014 6.350 6.380 6.330 6.350 44,562 +0.05(+0.79%)
Oct 17, 2014 6.343 6.480 6.280 6.300 53,850 -0.03(-0.47%)
Oct 16, 2014 6.300 6.330 6.270 6.330 25,026 -0.04(-0.55%)
Oct 15, 2014 6.290 6.365 6.290 6.365 61,398 +0.04(+0.71%)
Oct 14, 2014 6.350 6.380 6.320 6.320 488,754 -0.07(-1.10%)
Oct 13, 2014 6.450 6.455 6.360 6.390 57,567 -0.08(-1.16%)
Oct 10, 2014 6.510 6.590 6.460 6.465 101,528 -0.13(-2.05%)
Oct 09, 2014 6.620 6.640 6.600 6.600 21,351 -0.08(-1.20%)
Oct 08, 2014 6.670 6.680 6.600 6.680 33,234 -0.00(-0.00%)
Oct 07, 2014 6.710 6.720 6.680 6.680 75,429 -0.01(-0.15%)
Oct 06, 2014 6.650 6.740 6.650 6.690 31,747 +0.12(+1.83%)
Oct 03, 2014 6.480 6.570 6.470 6.570 22,418 +0.03(+0.46%)
Oct 02, 2014 6.480 6.540 6.439 6.540 44,969 +0.01(+0.23%)
Oct 01, 2014 6.630 6.630 6.510 6.525 48,335 -0.08(-1.29%)
Sep 30, 2014 6.620 6.670 6.570 6.610 49,615 +0.11(+1.69%)
Sep 29, 2014 6.550 6.550 6.450 6.500 99,298 -0.32(-4.69%)
Sep 26, 2014 6.805 6.840 6.790 6.820 114,121 +0.17(+2.56%)
Sep 25, 2014 6.730 6.730 6.600 6.650 31,824 -0.07(-1.04%)
Sep 24, 2014 6.700 6.725 6.700 6.720 46,757 +0.12(+1.82%)
Sep 23, 2014 6.660 6.660 6.590 6.600 33,166 -0.03(-0.38%)
Sep 22, 2014 6.680 6.680 6.620 6.625 36,669 -0.15(-2.25%)
Sep 19, 2014 6.750 6.835 6.740 6.777 21,359 -0.05(-0.77%)
Sep 18, 2014 6.880 6.880 6.820 6.830 13,732 -0.10(-1.44%)
Sep 17, 2014 6.920 6.950 6.920 6.930 33,776 +0.16(+2.36%)
Sep 16, 2014 6.750 6.779 6.720 6.770 40,166 -0.07(-1.02%)
Sep 15, 2014 6.950 6.950 6.800 6.840 75,195 -0.31(-4.34%)
Sep 12, 2014 7.170 7.200 7.130 7.150 54,542 -0.06(-0.83%)
Sep 11, 2014 7.130 7.220 7.130 7.210 147,914 -0.00(-0.00%)
Sep 10, 2014 7.240 7.250 7.170 7.210 40,344 -0.09(-1.23%)
Sep 09, 2014 7.300 7.310 7.300 7.300 54,515 +0.00(+0.00%)
Sep 08, 2014 7.310 7.340 7.300 7.300 36,934 -0.02(-0.27%)
Sep 05, 2014 7.315 7.330 7.300 7.320 49,247 +0.05(+0.69%)
Sep 04, 2014 7.370 7.370 7.270 7.270 57,599 -0.09(-1.22%)
Sep 03, 2014 7.350 7.410 7.337 7.360 110,779 +0.19(+2.65%)
Sep 02, 2014 7.170 7.190 7.170 7.170 205,267 +0.14(+1.99%)
Aug 29, 2014 7.030 7.030 7.030 0 +0.33(+4.93%)
Aug 28, 2014 6.720 6.720 6.670 6.700 49,423 -0.20(-2.90%)
Aug 27, 2014 6.900 6.945 6.890 6.900 125,929 +0.20(+2.99%)
Aug 26, 2014 6.570 6.710 6.570 6.700 101,713 +0.24(+3.72%)
Aug 25, 2014 6.485 6.485 6.470 6.460 136,017 +0.15(+2.34%)
Aug 22, 2014 6.310 6.370 6.310 6.312 38,010 -0.27(-4.07%)
Aug 21, 2014 6.560 6.600 6.550 6.580 56,773 -0.08(-1.20%)
Aug 20, 2014 6.665 6.680 6.630 6.660 45,034 +0.00(+0.00%)
Aug 19, 2014 6.680 6.680 6.630 6.660 23,686 -0.08(-1.19%)
Aug 18, 2014 6.730 6.760 6.720 6.740 61,466 +0.08(+1.28%)
Aug 15, 2014 6.700 6.700 6.650 6.655 23,799 +0.08(+1.14%)
Aug 14, 2014 6.570 6.570 6.570 6.580 45,862 -0.15(-2.23%)
Aug 13, 2014 6.700 6.750 6.700 6.730 39,890 +0.11(+1.66%)
Aug 12, 2014 6.610 6.620 6.600 6.620 20,646 -0.00(-0.08%)
Aug 11, 2014 6.590 6.640 6.580 6.625 92,672 +0.07(+0.99%)
Aug 08, 2014 3.500 7.500 3.500 6.560 42,389 +0.03(+0.46%)
Aug 07, 2014 6.610 6.610 6.510 6.530 43,841 -0.09(-1.36%)
Aug 06, 2014 6.590 6.700 6.590 6.620 25,576 +0.04(+0.57%)
Aug 05, 2014 6.611 6.620 6.581 6.582 38,007 -0.03(-0.42%)
Aug 04, 2014 6.600 6.630 6.570 6.610 182,148 +0.16(+2.48%)
Aug 01, 2014 6.450 6.486 6.420 6.450 87,913 -0.09(-1.38%)
Jul 31, 2014 6.615 6.625 6.540 6.540 29,046 -0.19(-2.82%)
Jul 30, 2014 6.785 6.785 6.730 6.730 63,519 -0.00(-0.07%)
Jul 29, 2014 6.750 6.780 6.730 6.735 124,506 +0.33(+5.20%)
Jul 28, 2014 6.400 6.420 6.400 6.402 30,575 -0.02(-0.28%)
Jul 25, 2014 6.380 6.440 6.380 6.420 34,745 +0.08(+1.34%)
Jul 24, 2014 6.370 6.370 6.330 6.335 70,575 -0.05(-0.86%)
Jul 23, 2014 6.380 6.420 6.360 6.390 31,141 -0.04(-0.64%)
Jul 22, 2014 6.410 6.455 6.410 6.431 70,788 +0.19(+3.08%)
Jul 21, 2014 6.240 6.250 6.190 6.239 21,698 -0.10(-1.59%)
Jul 18, 2014 6.300 6.360 6.300 6.340 75,187 +0.09(+1.44%)
Jul 17, 2014 6.330 6.330 6.250 6.250 28,390 -0.10(-1.57%)
Jul 16, 2014 6.330 6.350 6.300 6.350 46,913 +0.04(+0.63%)
Jul 15, 2014 6.290 6.350 6.290 6.310 31,213 -0.01(-0.16%)
Jul 14, 2014 6.270 6.390 6.260 6.320 176,041 +0.26(+4.29%)
Jul 11, 2014 6.050 6.075 6.050 6.060 77,061 +0.14(+2.36%)
Jul 10, 2014 5.900 5.950 5.890 5.920 73,689 +0.08(+1.37%)
Jul 09, 2014 5.870 5.870 5.820 5.840 29,746 -0.13(-2.19%)
Jul 08, 2014 5.990 6.030 5.960 5.971 62,995 +0.05(+0.86%)
Jul 07, 2014 5.920 5.930 5.920 5.920 39,827 -0.00(-0.02%)
Jul 03, 2014 5.921 5.921 5.921 0 +0.03(+0.53%)
Jul 02, 2014 5.860 5.890 5.840 5.890 10,357 +0.10(+1.73%)
Jul 01, 2014 5.691 5.790 5.691 5.790 29,293 +0.02(+0.43%)
Jun 30, 2014 5.710 5.780 5.710 5.765 51,528 -0.19(-3.19%)
Jun 27, 2014 5.920 5.960 5.900 5.955 12,603 +0.05(+0.93%)
Jun 26, 2014 5.890 5.900 5.850 5.900 33,499 +0.13(+2.25%)
Jun 25, 2014 5.765 5.780 5.750 5.770 13,006 +0.02(+0.35%)
Jun 24, 2014 5.710 5.850 5.710 5.750 63,968 +0.21(+3.79%)
Jun 23, 2014 5.600 5.600 5.460 5.540 161,058 -0.09(-1.60%)
Jun 20, 2014 5.679 5.680 5.610 5.630 12,388 +0.02(+0.29%)
Jun 19, 2014 5.603 5.630 5.520 5.614 50,103 +0.01(+0.25%)
Jun 18, 2014 5.540 5.600 5.540 5.600 27,011 +0.09(+1.63%)
Jun 17, 2014 5.470 5.520 5.470 5.510 41,535 +0.04(+0.73%)
Jun 16, 2014 5.540 5.540 5.450 5.470 80,515 -0.17(-3.01%)
Jun 13, 2014 5.610 5.640 5.510 5.640 64,026 +0.21(+3.87%)
Jun 12, 2014 5.430 5.470 5.430 5.430 37,681 +0.00(+0.00%)
Jun 11, 2014 5.460 5.460 5.370 5.430 146,151 +0.11(+2.07%)
Jun 10, 2014 5.320 5.330 5.310 5.320 23,402 +0.14(+2.70%)
Jun 06, 2014 5.160 5.190 5.160 5.180 74,388 +0.04(+0.78%)
Jun 05, 2014 5.050 5.140 5.050 5.140 116,293 +0.17(+3.42%)
Jun 04, 2014 4.910 4.970 4.910 4.970 38,032 +0.04(+0.81%)
Jun 03, 2014 4.920 4.930 4.920 4.930 59,700 +0.01(+0.18%)
Jun 02, 2014 4.920 4.960 4.920 4.921 46,273 +0.00(+0.02%)
May 30, 2014 4.880 4.950 4.880 4.920 472,298 +0.00(+0.00%)
May 29, 2014 4.860 4.920 4.850 4.920 57,872 -0.14(-2.77%)
May 28, 2014 5.050 5.080 5.050 5.060 21,088 -0.24(-4.53%)
May 27, 2014 5.220 5.350 5.190 5.300 107,780 +0.35(+7.07%)
May 23, 2014 4.950 4.950 4.950 0 -0.43(-7.99%)
May 22, 2014 5.360 5.410 5.360 5.380 71,842 +0.23(+4.47%)
May 21, 2014 5.110 5.170 5.110 5.150 59,259 +0.10(+1.98%)
May 20, 2014 5.080 5.100 5.030 5.050 103,630 -0.03(-0.59%)
May 19, 2014 5.090 5.130 5.070 5.080 66,985 -0.08(-1.55%)
May 16, 2014 5.210 5.210 5.130 5.160 15,050 -0.05(-0.96%)
May 15, 2014 5.180 5.240 5.180 5.210 80,982 +0.14(+2.76%)
May 14, 2014 5.090 5.090 5.070 5.070 178,775 +0.04(+0.80%)
May 13, 2014 4.980 5.040 4.970 5.030 111,446 -0.04(-0.79%)
May 12, 2014 5.010 5.080 5.010 5.070 83,528 +0.28(+5.85%)
May 09, 2014 4.790 4.800 4.755 4.790 66,778 +0.06(+1.27%)
May 08, 2014 4.810 4.810 4.680 4.730 279,180 -0.39(-7.58%)
May 07, 2014 5.150 5.150 5.010 5.118 185,660 -0.13(-2.51%)
May 06, 2014 5.220 5.250 5.220 5.250 30,789 +0.02(+0.38%)
May 05, 2014 5.190 5.260 5.170 5.230 43,441 -0.15(-2.79%)
May 02, 2014 5.430 5.430 5.350 5.380 24,427 -0.05(-0.92%)
May 01, 2014 5.320 5.440 5.320 5.430 35,100 +0.09(+1.69%)
Apr 30, 2014 5.420 5.430 5.300 5.340 96,293 -0.30(-5.32%)
Apr 29, 2014 5.610 5.680 5.610 5.640 66,885 +0.11(+1.99%)
Apr 28, 2014 5.640 5.640 5.510 5.530 122,967 -0.40(-6.75%)
Apr 25, 2014 5.980 5.995 5.880 5.930 91,370 -0.02(-0.34%)
Apr 24, 2014 6.160 6.160 5.830 5.950 125,871 -0.22(-3.57%)
Apr 23, 2014 6.220 6.220 6.150 6.170 248,233 -0.06(-0.96%)
Apr 22, 2014 6.200 6.230 6.200 6.230 67,146 +0.10(+1.63%)
Apr 21, 2014 6.180 6.180 6.100 6.130 37,085 -0.01(-0.16%)
Apr 17, 2014 6.140 6.140 6.140 0 +0.03(+0.49%)
Apr 16, 2014 6.150 6.150 6.070 6.110 57,740 +0.12(+2.00%)
Apr 15, 2014 6.120 6.120 5.920 5.990 122,433 -0.46(-7.13%)
Apr 14, 2014 6.520 6.530 6.450 6.450 30,730 -0.10(-1.53%)
Apr 11, 2014 6.530 6.550 6.500 6.550 0 -0.05(-0.76%)
Apr 10, 2014 6.620 6.730 6.600 6.600 136,752 +0.29(+4.60%)
Apr 09, 2014 6.295 6.310 6.250 6.310 15,419 +0.02(+0.32%)
Apr 08, 2014 6.280 6.300 6.260 6.290 35,355 +0.02(+0.32%)
Apr 07, 2014 6.270 6.340 6.270 6.270 44,647 +0.06(+1.05%)
Apr 04, 2014 6.270 6.280 6.200 6.205 0 -0.04(-0.72%)
Apr 03, 2014 6.305 6.310 6.250 6.250 101,480 -0.14(-2.19%)
Apr 02, 2014 6.380 6.390 6.339 6.390 45,894 +0.07(+1.11%)
Apr 01, 2014 6.230 6.320 6.230 6.320 36,394 +0.12(+1.94%)
Mar 31, 2014 6.200 6.200 6.140 6.200 76,672 +0.25(+4.20%)
Mar 28, 2014 5.950 5.960 5.880 5.950 0 +0.06(+1.02%)
Mar 27, 2014 5.980 5.980 5.780 5.890 181,541 -0.27(-4.38%)
Mar 26, 2014 6.240 6.240 6.160 6.160 22,556 +0.01(+0.16%)
Mar 25, 2014 6.090 6.150 6.080 6.150 46,710 +0.08(+1.32%)
Mar 24, 2014 6.190 6.210 6.050 6.070 104,228 -0.32(-5.01%)
Mar 21, 2014 6.340 6.440 6.340 6.390 80,142 +0.21(+3.31%)
Mar 20, 2014 6.195 6.200 6.050 6.185 574,977 -0.76(-10.88%)
Mar 19, 2014 7.050 7.150 6.930 6.940 142,592 -0.08(-1.14%)
Mar 18, 2014 7.000 7.050 7.000 7.020 111,062 -0.01(-0.14%)
Mar 17, 2014 7.130 7.170 7.010 7.030 886,698 +0.21(+3.08%)
Mar 14, 2014 6.830 6.920 6.810 6.820 0 +0.02(+0.29%)
Mar 13, 2014 6.960 6.960 6.710 6.800 396,714 -0.23(-3.27%)
Mar 12, 2014 7.070 7.080 7.000 7.030 118,630 +0.00(+0.07%)
Mar 11, 2014 7.060 7.090 7.025 7.025 148,532 +0.07(+1.01%)
Mar 10, 2014 6.950 7.050 6.940 6.955 233,854 +0.00(+0.07%)
Mar 07, 2014 6.900 7.000 6.810 6.950 0 +0.39(+5.95%)
Mar 06, 2014 6.550 6.630 6.540 6.560 159,837 +0.04(+0.61%)
Mar 05, 2014 6.560 6.560 6.510 6.520 197,292 -0.13(-1.95%)
Mar 04, 2014 6.620 6.710 6.620 6.650 661,931 +0.10(+1.53%)
Mar 03, 2014 6.640 6.640 6.540 6.550 163,978 -0.18(-2.67%)
Feb 28, 2014 6.530 6.730 6.530 6.730 0 +0.58(+9.45%)
Feb 27, 2014 6.130 6.150 6.100 6.149 185,692 -0.02(-0.34%)
Feb 26, 2014 6.070 6.200 6.070 6.170 264,207 +0.58(+10.38%)
Feb 25, 2014 5.580 5.600 5.570 5.590 136,072 +0.03(+0.54%)
Feb 24, 2014 5.540 5.560 5.510 5.560 80,856 +0.04(+0.72%)
Feb 21, 2014 5.570 5.570 5.510 5.520 0 +0.01(+0.18%)
Feb 20, 2014 5.500 5.510 5.470 5.510 136,852 +0.06(+1.10%)
Feb 19, 2014 5.400 5.500 5.400 5.450 205,658 +0.08(+1.58%)
Feb 18, 2014 5.370 5.380 5.350 5.365 71,097 +0.02(+0.28%)
Feb 14, 2014 5.350 5.350 5.350 0 -0.06(-1.11%)
Feb 13, 2014 5.320 5.410 5.320 5.410 274,491 +0.31(+6.08%)
Feb 12, 2014 5.120 5.150 5.090 5.100 39,211 +0.00(+0.00%)
Feb 11, 2014 5.150 5.150 5.080 5.100 428,986 +0.02(+0.39%)
Feb 10, 2014 5.090 5.100 5.060 5.080 227,093 +0.18(+3.67%)
Feb 07, 2014 4.930 4.930 4.830 4.900 0 +0.10(+2.08%)
Feb 06, 2014 4.740 4.800 4.700 4.800 24,322 +0.20(+4.35%)
Feb 05, 2014 4.630 4.650 4.580 4.600 169,924 -0.08(-1.71%)
Feb 04, 2014 4.610 4.680 4.600 4.680 24,842 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.