Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.810 5.830 5.726 5.805 23,046 +0.10(+1.84%)
May 27, 2016 5.700 5.700 5.700 0 +0.02(+0.35%)
May 26, 2016 5.750 5.750 5.670 5.680 17,870 +0.06(+1.07%)
May 25, 2016 5.580 5.680 5.580 5.620 22,690 -0.02(-0.43%)
May 24, 2016 5.510 5.650 5.510 5.644 33,803 +0.24(+4.52%)
May 23, 2016 5.340 5.445 5.340 5.400 12,974 -0.01(-0.18%)
May 20, 2016 5.460 5.460 5.390 5.410 20,647 -0.05(-0.92%)
May 19, 2016 5.480 5.480 5.404 5.460 9,468 +0.04(+0.76%)
May 18, 2016 5.470 5.500 5.410 5.419 31,682 -0.04(-0.75%)
May 17, 2016 5.460 5.500 5.459 5.460 12,504 -0.03(-0.46%)
May 16, 2016 5.410 5.500 5.410 5.485 42,267 +0.12(+2.14%)
May 13, 2016 5.380 5.400 5.350 5.370 85,389 -0.04(-0.74%)
May 12, 2016 5.450 5.480 5.410 5.410 28,302 +0.03(+0.56%)
May 11, 2016 5.420 5.450 5.380 5.380 11,013 -0.08(-1.47%)
May 10, 2016 5.400 5.460 5.360 5.460 32,503 +0.11(+2.06%)
May 09, 2016 5.410 5.440 5.340 5.350 18,061 -0.16(-2.82%)
May 06, 2016 5.490 5.515 5.455 5.505 10,985 -0.12(-2.05%)
May 05, 2016 5.600 5.650 5.600 5.620 26,063 -0.02(-0.35%)
May 04, 2016 5.655 5.660 5.600 5.640 60,087 -0.12(-2.08%)
May 03, 2016 5.760 5.805 5.760 5.760 26,859 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.