Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.790	8.790	8.790	0	-0.04(-0.45%)
Dec 28, 2017	8.711	8.830	8.700	8.830	356,101	+0.12(+1.39%)
Dec 27, 2017	8.830	8.830	8.700	8.709	153,715	+0.45(+5.44%)
Dec 26, 2017	8.285	8.386	8.220	8.260	238,803	+0.00(+0.06%)
Dec 22, 2017	8.210	8.340	8.210	8.255	46,937	+0.02(+0.18%)
Dec 21, 2017	8.175	8.260	8.170	8.240	77,751	+0.09(+1.10%)
Dec 20, 2017	8.250	8.250	8.130	8.150	134,343	-0.16(-1.92%)
Dec 19, 2017	8.315	8.450	8.300	8.310	106,794	-0.07(-0.84%)
Dec 18, 2017		8.380	8.280	8.380	107,264	-0.03(-0.35%)
Dec 15, 2017	8.420	8.420	8.335	8.409	102,360	-0.11(-1.30%)
Dec 14, 2017	8.470	8.560	8.470	8.520	44,105	+0.00(+0.00%)
Dec 13, 2017	8.490	8.520	8.450	8.520	117,537	+0.07(+0.83%)
Dec 12, 2017	8.510	8.510	8.400	8.450	71,837	-0.17(-1.92%)
Dec 11, 2017	8.525	8.640	8.237	8.615	98,168	+0.21(+2.44%)
Dec 08, 2017	8.380	8.430	8.335	8.410	219,388	+0.26(+3.19%)
Dec 07, 2017	8.105	8.170	8.090	8.150	216,182	-0.12(-1.51%)
Dec 06, 2017	8.450	8.450	8.270	8.275	229,761	-0.50(-5.75%)
Dec 05, 2017	8.890	8.890	8.780	8.780	99,242	-0.15(-1.68%)
Dec 04, 2017	8.950	9.000	8.841	8.930	219,367	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.