Byd Ltd H Shs (OP: BYDDF )

36.55 USD -0.14 (-0.38%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.04(-0.45%)
Dec 28, 2017 8.711 8.830 8.700 8.830 356,101 +0.12(+1.39%)
Dec 27, 2017 8.830 8.830 8.700 8.709 153,715 +0.45(+5.44%)
Dec 26, 2017 8.285 8.386 8.220 8.260 238,803 +0.00(+0.06%)
Dec 22, 2017 8.210 8.340 8.210 8.255 46,937 +0.02(+0.18%)
Dec 21, 2017 8.175 8.260 8.170 8.240 77,751 +0.09(+1.10%)
Dec 20, 2017 8.250 8.250 8.130 8.150 134,343 -0.16(-1.92%)
Dec 19, 2017 8.315 8.450 8.300 8.310 106,794 -0.07(-0.84%)
Dec 18, 2017 8.380 8.280 8.380 107,264 -0.03(-0.35%)
Dec 15, 2017 8.420 8.420 8.335 8.409 102,360 -0.11(-1.30%)
Dec 14, 2017 8.470 8.560 8.470 8.520 44,105 +0.00(+0.00%)
Dec 13, 2017 8.490 8.520 8.450 8.520 117,537 +0.07(+0.83%)
Dec 12, 2017 8.510 8.510 8.400 8.450 71,837 -0.17(-1.92%)
Dec 11, 2017 8.525 8.640 8.237 8.615 98,168 +0.21(+2.44%)
Dec 08, 2017 8.380 8.430 8.335 8.410 219,388 +0.26(+3.19%)
Dec 07, 2017 8.105 8.170 8.090 8.150 216,182 -0.12(-1.51%)
Dec 06, 2017 8.450 8.450 8.270 8.275 229,761 -0.50(-5.75%)
Dec 05, 2017 8.890 8.890 8.780 8.780 99,242 -0.15(-1.68%)
Dec 04, 2017 8.950 9.000 8.841 8.930 219,367 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.