Byd CO Ltd H Shs (OP: BYDDF )

33.00 USD +2.19 (+7.11%)
Official Closing Price Updated: 3:59 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.550 5.580 5.520 5.580 52,026 +0.05(+0.90%)
Jan 30, 2017 5.521 5.630 5.510 5.530 126,744 -0.06(-1.07%)
Jan 27, 2017 5.650 5.650 5.570 5.590 14,105 -0.06(-1.02%)
Jan 26, 2017 5.650 5.660 5.620 5.647 60,352 +0.03(+0.49%)
Jan 25, 2017 5.450 5.630 5.450 5.620 39,307 +0.14(+2.55%)
Jan 24, 2017 5.455 5.490 5.421 5.480 22,696 -0.01(-0.18%)
Jan 23, 2017 5.550 5.550 5.490 5.490 26,201 -0.05(-0.99%)
Jan 20, 2017 5.551 5.630 5.545 5.545 13,582 +0.04(+0.82%)
Jan 19, 2017 5.500 5.680 5.500 5.500 36,604 +0.01(+0.18%)
Jan 18, 2017 5.500 5.520 5.470 5.490 25,385 +0.03(+0.51%)
Jan 17, 2017 5.540 5.540 5.450 5.462 49,173 -0.19(-3.33%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.03(+0.53%)
Jan 12, 2017 5.603 5.640 5.600 5.620 18,992 +0.02(+0.36%)
Jan 11, 2017 5.700 5.700 5.520 5.600 39,282 +0.09(+1.63%)
Jan 10, 2017 5.450 5.540 5.450 5.510 77,304 +0.04(+0.73%)
Jan 09, 2017 5.550 5.550 5.460 5.470 34,623 -0.07(-1.17%)
Jan 06, 2017 5.590 5.590 5.500 5.535 80,703 -0.02(-0.45%)
Jan 05, 2017 5.515 5.580 5.480 5.560 62,685 +0.08(+1.46%)
Jan 04, 2017 5.380 5.480 5.380 5.480 148,739 +0.14(+2.62%)
Jan 03, 2017 5.230 5.380 5.230 5.340 61,390 +0.09(+1.71%)
Dec 30, 2016 5.250 5.250 5.250 0 -0.11(-2.05%)
Dec 29, 2016 5.220 5.360 5.220 5.360 55,932 +0.16(+2.98%)
Dec 28, 2016 5.210 5.230 5.190 5.205 29,418 +0.00(+0.10%)
Dec 27, 2016 5.200 5.230 5.160 5.200 163,930 -0.01(-0.19%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.06(-1.14%)
Dec 22, 2016 5.320 5.320 5.250 5.270 77,344 -0.05(-0.94%)
Dec 21, 2016 5.250 5.400 5.250 5.320 38,794 -0.09(-1.66%)
Dec 20, 2016 5.460 5.460 5.350 5.410 43,726 -0.02(-0.35%)
Dec 19, 2016 5.500 5.500 5.420 5.429 61,419 -0.03(-0.57%)
Dec 16, 2016 5.460 5.510 5.460 5.460 36,965 -0.04(-0.73%)
Dec 15, 2016 5.450 5.520 5.390 5.500 152,324 +0.10(+1.85%)
Dec 14, 2016 5.530 5.530 5.380 5.400 47,997 -0.14(-2.53%)
Dec 13, 2016 5.420 5.550 5.420 5.540 40,449 +0.13(+2.50%)
Dec 12, 2016 5.460 5.460 5.250 5.405 98,423 -0.17(-3.05%)
Dec 09, 2016 5.660 5.680 5.570 5.575 54,021 -0.14(-2.47%)
Dec 08, 2016 5.740 5.770 5.670 5.716 310,280 -0.05(-0.83%)
Dec 07, 2016 5.800 5.800 5.705 5.764 69,762 -0.01(-0.10%)
Dec 06, 2016 5.690 5.780 5.690 5.770 150,830 +0.08(+1.41%)
Dec 05, 2016 5.740 5.740 5.650 5.690 152,809 -0.10(-1.66%)
Dec 02, 2016 5.845 5.920 5.786 5.786 97,397 -0.10(-1.72%)
Dec 01, 2016 5.990 5.990 5.850 5.887 90,755 -0.16(-2.61%)
Nov 30, 2016 6.030 6.065 6.030 6.045 12,832 -0.04(-0.58%)
Nov 29, 2016 5.920 6.130 5.920 6.080 67,408 -0.02(-0.33%)
Nov 28, 2016 6.000 6.140 6.000 6.100 187,330 +0.18(+3.04%)
Nov 25, 2016 5.960 5.960 5.900 5.920 42,994 +0.08(+1.28%)
Nov 23, 2016 5.845 5.845 5.845 0 -0.11(-1.76%)
Nov 22, 2016 5.880 5.970 5.880 5.950 232,382 +0.00(+0.00%)
Nov 21, 2016 5.930 5.960 5.800 5.950 228,821 +0.02(+0.34%)
Nov 18, 2016 5.930 5.930 5.850 5.930 67,158 +0.06(+1.02%)
Nov 17, 2016 5.880 5.880 5.770 5.870 221,652 -0.04(-0.66%)
Nov 16, 2016 5.980 5.980 5.900 5.909 85,081 -0.04(-0.70%)
Nov 15, 2016 5.880 6.000 5.880 5.950 77,623 +0.06(+0.94%)
Nov 14, 2016 5.950 5.950 5.880 5.895 145,606 -0.18(-2.88%)
Nov 11, 2016 6.100 6.125 6.000 6.070 170,896 -0.18(-2.88%)
Nov 10, 2016 6.350 6.350 6.200 6.250 88,942 -0.10(-1.57%)
Nov 09, 2016 6.190 6.400 6.190 6.349 202,533 -0.10(-1.56%)
Nov 08, 2016 6.460 6.480 6.280 6.450 48,710 -0.03(-0.46%)
Nov 07, 2016 6.280 6.480 6.280 6.480 63,837 +0.28(+4.52%)
Nov 04, 2016 6.250 6.250 6.120 6.200 58,896 -0.18(-2.82%)
Nov 03, 2016 6.420 6.430 6.380 6.380 105,541 -0.09(-1.39%)
Nov 02, 2016 6.440 6.560 6.440 6.470 353,762 -0.06(-0.84%)
Nov 01, 2016 6.540 6.580 6.480 6.525 34,650 -0.02(-0.38%)
Oct 31, 2016 6.500 6.580 6.500 6.550 29,918 -0.02(-0.23%)
Oct 28, 2016 6.680 6.680 6.530 6.565 30,775 -0.10(-1.57%)
Oct 27, 2016 6.780 6.780 6.660 6.670 23,837 -0.16(-2.34%)
Oct 26, 2016 6.870 6.870 6.760 6.830 12,339 -0.04(-0.51%)
Oct 25, 2016 6.950 6.950 6.810 6.865 17,256 +0.05(+0.77%)
Oct 24, 2016 6.730 6.867 6.730 6.812 61,108 +0.17(+2.60%)
Oct 21, 2016 6.680 6.680 6.540 6.640 15,049 -0.03(-0.38%)
Oct 20, 2016 6.650 6.674 6.600 6.665 7,306 +0.01(+0.23%)
Oct 19, 2016 6.700 6.700 6.580 6.650 52,067 -0.07(-1.04%)
Oct 18, 2016 6.650 6.750 6.650 6.720 16,584 +0.26(+4.10%)
Oct 17, 2016 6.500 6.500 6.390 6.455 19,401 -0.09(-1.38%)
Oct 14, 2016 6.530 6.550 6.490 6.545 19,619 +0.04(+0.61%)
Oct 13, 2016 6.540 6.540 6.400 6.505 45,226 -0.04(-0.69%)
Oct 12, 2016 6.530 6.590 6.530 6.550 42,435 -0.02(-0.30%)
Oct 11, 2016 6.660 6.660 6.530 6.570 25,901 -0.14(-2.09%)
Oct 10, 2016 6.570 6.710 6.570 6.710 10,973 +0.06(+0.90%)
Oct 07, 2016 6.550 6.760 6.550 6.650 12,606 -0.03(-0.45%)
Oct 06, 2016 6.670 6.700 6.570 6.680 91,751 +0.01(+0.15%)
Oct 05, 2016 6.670 6.670 6.650 6.670 30,253 +0.03(+0.45%)
Oct 04, 2016 6.713 6.720 6.640 6.640 28,166 +0.03(+0.45%)
Oct 03, 2016 6.600 6.610 6.550 6.610 94,517 -0.09(-1.40%)
Sep 30, 2016 6.640 6.704 6.630 6.704 27,442 -0.01(-0.09%)
Sep 29, 2016 6.790 6.790 6.700 6.710 32,840 -0.10(-1.47%)
Sep 28, 2016 6.744 6.810 6.744 6.810 14,501 +0.04(+0.59%)
Sep 27, 2016 6.760 6.780 6.720 6.770 29,613 +0.05(+0.82%)
Sep 26, 2016 6.749 6.760 6.680 6.715 55,593 -0.20(-2.82%)
Sep 23, 2016 6.930 6.940 6.910 6.910 31,074 -0.09(-1.29%)
Sep 22, 2016 7.000 7.050 7.000 7.000 23,332 +0.03(+0.43%)
Sep 21, 2016 6.870 6.970 6.850 6.970 73,236 +0.10(+1.46%)
Sep 20, 2016 6.847 6.880 6.840 6.870 9,067 +0.03(+0.44%)
Sep 19, 2016 6.865 6.913 6.820 6.840 46,714 +0.00(+0.00%)
Sep 16, 2016 6.810 6.950 6.810 6.840 17,134 -0.09(-1.30%)
Sep 15, 2016 6.820 6.940 6.800 6.930 32,866 +0.13(+1.91%)
Sep 14, 2016 6.760 6.850 6.750 6.800 40,295 +0.00(+0.00%)
Sep 13, 2016 6.909 6.910 6.780 6.800 56,585 -0.17(-2.51%)
Sep 12, 2016 6.870 6.990 6.830 6.975 79,039 -0.08(-1.06%)
Sep 09, 2016 7.200 7.200 7.050 7.050 150,330 -0.20(-2.76%)
Sep 08, 2016 7.300 7.300 7.250 7.250 37,183 -0.04(-0.55%)
Sep 07, 2016 7.320 7.320 7.240 7.290 47,119 +0.00(+0.03%)
Sep 06, 2016 7.191 7.300 7.190 7.288 87,408 +0.31(+4.41%)
Sep 02, 2016 6.980 6.980 6.980 0 +0.03(+0.43%)
Sep 01, 2016 7.000 7.000 6.910 6.950 74,100 -0.05(-0.71%)
Aug 31, 2016 6.959 7.010 6.950 7.000 93,141 +0.04(+0.65%)
Aug 30, 2016 6.960 6.970 6.890 6.955 152,224 +0.19(+2.73%)
Aug 29, 2016 6.700 6.790 6.690 6.770 95,173 +0.26(+4.03%)
Aug 26, 2016 6.540 6.625 6.500 6.508 30,907 -0.01(-0.19%)
Aug 25, 2016 6.500 6.590 6.500 6.520 49,310 -0.11(-1.67%)
Aug 24, 2016 6.617 6.650 6.610 6.631 38,871 +0.11(+1.70%)
Aug 23, 2016 6.558 6.570 6.520 6.520 17,874 +0.00(+0.00%)
Aug 22, 2016 6.500 6.560 6.500 6.520 43,255 -0.05(-0.76%)
Aug 19, 2016 6.600 6.640 6.550 6.570 51,683 -0.07(-1.13%)
Aug 18, 2016 6.620 6.680 6.620 6.645 33,877 -0.01(-0.08%)
Aug 17, 2016 6.710 6.710 6.560 6.650 56,966 -0.00(-0.08%)
Aug 16, 2016 6.700 6.720 6.640 6.655 39,509 -0.08(-1.11%)
Aug 15, 2016 6.725 6.750 6.700 6.730 19,401 +0.02(+0.30%)
Aug 12, 2016 6.697 6.750 6.680 6.710 34,815 +0.01(+0.22%)
Aug 11, 2016 6.660 6.710 6.600 6.695 59,657 +0.27(+4.12%)
Aug 10, 2016 6.473 6.473 6.400 6.430 24,192 -0.03(-0.39%)
Aug 09, 2016 6.426 6.480 6.420 6.455 11,211 +0.00(+0.08%)
Aug 08, 2016 6.500 6.500 6.447 6.450 37,337 +0.04(+0.55%)
Aug 05, 2016 6.372 6.450 6.372 6.415 44,806 +0.04(+0.55%)
Aug 04, 2016 6.360 6.380 6.300 6.380 31,791 +0.08(+1.27%)
Aug 03, 2016 6.250 6.300 6.228 6.300 39,932 -0.03(-0.54%)
Aug 02, 2016 6.376 6.390 6.300 6.334 29,912 -0.07(-1.03%)
Aug 01, 2016 6.400 6.460 6.400 6.400 42,816 -0.01(-0.23%)
Jul 29, 2016 6.450 6.450 6.340 6.415 54,984 -0.04(-0.70%)
Jul 28, 2016 6.460 6.490 6.430 6.460 40,705 -0.04(-0.62%)
Jul 27, 2016 6.500 6.520 6.430 6.500 61,135 -0.17(-2.55%)
Jul 26, 2016 6.620 6.700 6.620 6.670 25,848 +0.01(+0.23%)
Jul 25, 2016 6.570 6.700 6.570 6.655 44,261 +0.07(+0.99%)
Jul 22, 2016 6.660 6.660 6.580 6.590 99,518 -0.13(-1.89%)
Jul 21, 2016 6.740 6.740 6.690 6.717 51,891 -0.07(-1.08%)
Jul 20, 2016 6.810 6.810 6.730 6.790 48,436 +0.07(+1.04%)
Jul 19, 2016 6.700 6.820 6.700 6.720 80,581 -0.07(-0.96%)
Jul 18, 2016 6.745 6.790 6.710 6.785 103,594 +0.13(+2.03%)
Jul 15, 2016 6.540 6.650 6.530 6.650 153,544 +0.33(+5.14%)
Jul 14, 2016 6.260 6.340 6.250 6.325 67,132 +0.12(+1.93%)
Jul 13, 2016 6.230 6.240 6.200 6.205 41,317 +0.03(+0.40%)
Jul 12, 2016 6.160 6.180 6.100 6.180 64,211 +0.06(+1.01%)
Jul 11, 2016 6.150 6.178 6.100 6.118 131,748 -0.02(-0.36%)
Jul 08, 2016 6.150 6.000 6.140 54,372 +0.14(+2.33%)
Jul 07, 2016 5.970 6.030 5.930 6.000 123,238 +0.17(+2.92%)
Jul 05, 2016 5.930 5.930 5.800 5.830 100,680 -0.21(-3.48%)
Jul 01, 2016 6.040 6.040 6.040 0 +0.05(+0.83%)
Jun 30, 2016 6.010 6.010 5.950 5.990 20,449 -0.00(-0.08%)
Jun 29, 2016 5.950 6.000 5.950 5.995 201,315 +0.08(+1.44%)
Jun 28, 2016 5.900 5.970 5.900 5.910 358,041 +0.26(+4.60%)
Jun 27, 2016 5.699 5.699 5.600 5.650 40,067 -0.09(-1.57%)
Jun 24, 2016 5.720 5.840 5.680 5.740 42,845 -0.26(-4.33%)
Jun 23, 2016 6.000 6.023 5.957 6.000 63,721 +0.04(+0.67%)
Jun 22, 2016 5.996 6.000 5.950 5.960 35,131 +0.08(+1.36%)
Jun 21, 2016 5.890 5.940 5.870 5.880 31,741 +0.08(+1.38%)
Jun 20, 2016 5.870 5.870 5.780 5.800 30,669 +0.12(+2.11%)
Jun 17, 2016 5.630 5.680 5.610 5.680 12,410 +0.10(+1.79%)
Jun 16, 2016 5.543 5.580 5.470 5.580 39,868 -0.10(-1.76%)
Jun 15, 2016 5.685 5.730 5.660 5.680 2,934 +0.15(+2.71%)
Jun 14, 2016 5.535 5.580 5.480 5.530 64,838 -0.16(-2.85%)
Jun 13, 2016 5.760 5.760 5.680 5.692 24,350 -0.12(-2.03%)
Jun 10, 2016 5.860 5.860 5.810 5.810 9,406 -0.05(-0.85%)
Jun 09, 2016 5.920 5.920 5.850 5.860 79,840 -0.13(-2.17%)
Jun 08, 2016 6.060 6.070 5.955 5.990 18,724 -0.08(-1.40%)
Jun 07, 2016 6.065 6.090 6.040 6.075 37,956 +0.00(+0.08%)
Jun 06, 2016 5.990 6.070 5.980 6.070 142,279 +0.19(+3.14%)
Jun 03, 2016 5.850 5.888 5.845 5.885 16,354 +0.14(+2.53%)
Jun 02, 2016 5.730 5.770 5.730 5.740 7,710 +0.02(+0.26%)
Jun 01, 2016 5.660 5.725 5.660 5.725 12,562 -0.08(-1.38%)
May 31, 2016 5.810 5.830 5.726 5.805 23,046 +0.10(+1.84%)
May 27, 2016 5.700 5.700 5.700 0 +0.02(+0.35%)
May 26, 2016 5.750 5.750 5.670 5.680 17,870 +0.06(+1.07%)
May 25, 2016 5.580 5.680 5.580 5.620 22,690 -0.02(-0.43%)
May 24, 2016 5.510 5.650 5.510 5.644 33,803 +0.24(+4.52%)
May 23, 2016 5.340 5.445 5.340 5.400 12,974 -0.01(-0.18%)
May 20, 2016 5.460 5.460 5.390 5.410 20,647 -0.05(-0.92%)
May 19, 2016 5.480 5.480 5.404 5.460 9,468 +0.04(+0.76%)
May 18, 2016 5.470 5.500 5.410 5.419 31,682 -0.04(-0.75%)
May 17, 2016 5.460 5.500 5.459 5.460 12,504 -0.03(-0.46%)
May 16, 2016 5.410 5.500 5.410 5.485 42,267 +0.12(+2.14%)
May 13, 2016 5.380 5.400 5.350 5.370 85,389 -0.04(-0.74%)
May 12, 2016 5.450 5.480 5.410 5.410 28,302 +0.03(+0.56%)
May 11, 2016 5.420 5.450 5.380 5.380 11,013 -0.08(-1.47%)
May 10, 2016 5.400 5.460 5.360 5.460 32,503 +0.11(+2.06%)
May 09, 2016 5.410 5.440 5.340 5.350 18,061 -0.16(-2.82%)
May 06, 2016 5.490 5.515 5.455 5.505 10,985 -0.12(-2.05%)
May 05, 2016 5.600 5.650 5.600 5.620 26,063 -0.02(-0.35%)
May 04, 2016 5.655 5.660 5.600 5.640 60,087 -0.12(-2.08%)
May 03, 2016 5.760 5.805 5.760 5.760 26,859 -0.10(-1.71%)
May 02, 2016 5.830 5.860 5.810 5.860 18,613 -0.01(-0.17%)
Apr 29, 2016 5.880 5.940 5.780 5.870 29,507 -0.00(-0.09%)
Apr 28, 2016 5.774 5.950 5.730 5.875 82,978 +0.08(+1.29%)
Apr 27, 2016 5.760 5.800 5.710 5.800 21,975 +0.10(+1.75%)
Apr 26, 2016 5.670 5.710 5.660 5.700 53,890 +0.10(+1.79%)
Apr 25, 2016 5.600 5.610 5.580 5.600 29,304 -0.10(-1.75%)
Apr 22, 2016 5.673 5.720 5.630 5.700 41,092 +0.08(+1.33%)
Apr 21, 2016 5.650 5.650 5.610 5.625 37,237 -0.05(-0.97%)
Apr 20, 2016 5.690 5.700 5.650 5.680 201,386 -0.08(-1.47%)
Apr 19, 2016 5.710 5.770 5.710 5.765 62,317 +0.10(+1.86%)
Apr 18, 2016 5.580 5.690 5.580 5.660 77,709 +0.11(+1.98%)
Apr 15, 2016 5.540 5.570 5.540 5.550 29,035 -0.03(-0.54%)
Apr 14, 2016 5.601 5.601 5.550 5.580 43,930 -0.10(-1.76%)
Apr 13, 2016 5.660 5.700 5.644 5.680 43,802 +0.23(+4.22%)
Apr 12, 2016 5.380 5.450 5.360 5.450 142,411 +0.21(+4.01%)
Apr 11, 2016 5.290 5.290 5.230 5.240 33,120 -0.05(-0.95%)
Apr 08, 2016 5.354 5.354 5.280 5.290 30,137 +0.05(+0.95%)
Apr 07, 2016 5.281 5.290 5.190 5.240 67,368 -0.14(-2.60%)
Apr 06, 2016 5.285 5.380 5.285 5.380 18,210 +0.12(+2.28%)
Apr 05, 2016 5.300 5.300 5.210 5.260 50,224 -0.31(-5.57%)
Apr 04, 2016 5.616 5.620 5.570 5.570 18,781 -0.05(-0.89%)
Apr 01, 2016 5.690 5.690 5.530 5.620 125,302 -0.12(-2.09%)
Mar 31, 2016 5.730 5.750 5.730 5.740 16,655 +0.00(+0.00%)
Mar 30, 2016 5.750 5.750 5.730 5.740 35,959 -0.06(-1.03%)
Mar 29, 2016 5.725 5.810 5.640 5.800 78,966 +0.26(+4.73%)
Mar 28, 2016 5.475 5.590 5.439 5.538 36,205 +0.13(+2.37%)
Mar 24, 2016 5.410 5.410 5.410 0 -0.08(-1.46%)
Mar 23, 2016 5.490 5.520 5.430 5.490 9,337 +0.06(+1.10%)
Mar 22, 2016 5.460 5.480 5.420 5.430 21,652 -0.12(-2.16%)
Mar 21, 2016 5.500 5.572 5.490 5.550 43,460 -0.05(-0.89%)
Mar 18, 2016 5.636 5.640 5.600 5.600 26,664 +0.07(+1.27%)
Mar 17, 2016 5.515 5.540 5.470 5.530 28,631 +0.18(+3.36%)
Mar 16, 2016 5.390 5.390 5.290 5.350 63,990 -0.04(-0.74%)
Mar 15, 2016 5.420 5.420 5.360 5.390 38,823 -0.06(-1.10%)
Mar 14, 2016 5.395 5.450 5.395 5.450 17,767 +0.06(+1.11%)
Mar 11, 2016 5.375 5.400 5.360 5.390 23,315 +0.21(+4.05%)
Mar 10, 2016 5.230 5.260 5.170 5.180 11,892 -0.04(-0.77%)
Mar 09, 2016 5.250 5.250 5.190 5.220 17,750 -0.06(-1.14%)
Mar 08, 2016 5.290 5.350 5.260 5.280 26,424 -0.12(-2.22%)
Mar 07, 2016 5.400 5.425 5.374 5.400 25,769 -0.13(-2.35%)
Mar 04, 2016 5.450 5.545 5.450 5.530 89,853 +0.27(+5.03%)
Mar 03, 2016 5.250 5.270 5.220 5.265 47,306 +0.08(+1.64%)
Mar 02, 2016 5.185 5.220 5.140 5.180 61,560 +0.04(+0.78%)
Mar 01, 2016 5.080 5.140 5.080 5.140 80,859 +0.17(+3.32%)
Feb 29, 2016 4.990 5.060 4.975 4.975 44,415 -0.02(-0.30%)
Feb 26, 2016 4.905 5.000 4.905 4.990 43,828 +0.19(+3.96%)
Feb 25, 2016 4.740 4.800 4.740 4.800 6,720 -0.05(-1.03%)
Feb 24, 2016 4.770 4.850 4.720 4.850 31,149 -0.03(-0.61%)
Feb 23, 2016 4.882 4.882 4.880 4.880 2,598 -0.10(-2.01%)
Feb 22, 2016 4.954 5.020 4.930 4.980 55,956 +0.21(+4.40%)
Feb 19, 2016 4.786 4.800 4.770 4.770 19,710 -0.03(-0.63%)
Feb 18, 2016 4.840 4.875 4.800 4.800 30,245 -0.08(-1.64%)
Feb 17, 2016 4.730 4.880 4.730 4.880 37,353 +0.18(+3.83%)
Feb 16, 2016 4.638 4.710 4.610 4.700 78,152 +0.48(+11.37%)
Feb 12, 2016 4.220 4.220 4.220 0 -0.08(-1.86%)
Feb 11, 2016 4.400 4.400 4.260 4.300 17,181 -0.18(-4.02%)
Feb 10, 2016 4.420 4.500 4.420 4.480 26,174 +0.10(+2.28%)
Feb 09, 2016 4.410 4.430 4.370 4.380 8,147 -0.03(-0.68%)
Feb 08, 2016 4.540 4.540 4.410 4.410 56,933 -0.13(-2.86%)
Feb 05, 2016 4.560 4.610 4.540 4.540 45,285 -0.01(-0.22%)
Feb 04, 2016 4.570 4.640 4.540 4.550 37,527 -0.00(-0.09%)
Feb 03, 2016 4.550 4.580 4.510 4.554 5,715 -0.03(-0.57%)
Feb 02, 2016 4.550 4.616 4.550 4.580 115,793 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.