Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.17	22.70	22.17	22.70	81,935	+0.79(+3.62%)
Oct 28, 2022	21.80	22.00	21.42	21.91	181,825	-1.43(-6.14%)
Oct 27, 2022	23.93	23.93	23.10	23.34	82,474	-0.76(-3.15%)
Oct 26, 2022	23.75	24.27	23.75	24.10	117,673	+0.38(+1.60%)
Oct 25, 2022	23.00	23.75	22.88	23.72	88,580	+0.34(+1.45%)
Oct 24, 2022	23.60	23.77	22.90	23.38	295,151	-2.15(-8.42%)
Oct 21, 2022	25.20	25.65	24.31	25.53	24,136	+0.65(+2.61%)
Oct 20, 2022	24.53	25.50	24.53	24.88	25,656	+0.06(+0.24%)
Oct 19, 2022	25.85	25.85	24.76	24.82	81,174	-1.03(-3.98%)
Oct 18, 2022	26.60	26.99	25.70	25.85	122,214	+0.09(+0.35%)
Oct 17, 2022	24.60	25.76	24.50	25.76	75,196	+1.30(+5.31%)
Oct 14, 2022	24.31	25.00	24.30	24.46	62,746	-0.04(-0.16%)
Oct 13, 2022	24.50	24.75	23.47	24.50	58,355	-0.04(-0.16%)
Oct 12, 2022	23.90	24.85	23.90	24.54	48,187	+0.62(+2.59%)
Oct 11, 2022	23.75	24.17	23.63	23.92	77,743	-0.17(-0.71%)
Oct 10, 2022	24.04	24.55	23.87	24.09	100,753	-0.84(-3.37%)
Oct 07, 2022	25.13	25.87	24.84	24.93	80,305	-0.83(-3.22%)
Oct 06, 2022	26.01	26.70	25.75	25.76	130,084	-0.79(-2.98%)
Oct 05, 2022	26.40	27.24	26.26	26.55	103,723	-0.65(-2.39%)
Oct 04, 2022	26.01	27.41	26.01	27.20	113,240	+2.02(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.