Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 02, 2024
0.0005
0
-0.00(-16.67%)
Dec 29, 2023
0.0007
0.0007
0.0005
0.0006
1,160,500
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0006
0.0005
0.0006
115,000
-0.00(-14.29%)
Dec 27, 2023
0.0007
0.0007
0.0005
0.0007
407,300
+0.00(+0.00%)
Dec 26, 2023
0.0007
0.0007
0.0005
0.0007
2,090,700
+0.00(+16.67%)
Dec 22, 2023
0.0006
0.0007
0.0005
0.0006
3,618,665
+0.00(+0.00%)
Dec 21, 2023
0.0006
0.0007
0.0005
0.0006
4,070,776
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0007
0.0004
0.0006
10,631,502
+0.00(+100.00%)
Dec 19, 2023
0.0005
0.0005
0.0003
0.0003
2,787,281
-0.00(-40.00%)
Dec 18, 2023
0.0006
0.0006
0.0003
0.0005
8,958,012
+0.00(+0.00%)
Dec 15, 2023
0.0005
0.0006
0.0005
0.0005
2,654,506
+0.00(+0.00%)
Dec 14, 2023
0.0005
0.0005
0.0003
0.0005
8,756,009
+0.00(+25.00%)
Dec 13, 2023
0.0005
0.0005
0.0004
0.0004
3,020,000
-0.00(-33.33%)
Dec 12, 2023
0.0006
0.0007
0.0006
0.0006
804,441
-0.00(-14.29%)
Dec 11, 2023
0.0007
0.0008
0.0006
0.0007
1,543,000
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0006
0.0007
464,071
+0.00(+16.67%)
Dec 07, 2023
0.0006
0.0006
0.0006
0.0006
6,592
-0.00(-14.29%)
Dec 06, 2023
0.0007
0.0008
0.0006
0.0007
745,000
+0.00(+16.67%)
Dec 05, 2023
0.0006
0.0006
0.0006
0.0006
6,494
+0.00(+0.00%)
Dec 04, 2023
0.0007
0.0008
0.0006
0.0006
963,452
-0.00(-14.29%)
Dec 01, 2023
0.0008
0.0008
0.0007
0.0007
275,000
-0.00(-12.50%)
Nov 30, 2023
0.0008
0.0008
0.0008
0.0008
45,000
+0.00(+33.33%)
Nov 29, 2023
0.0007
0.0008
0.0006
0.0006
1,010,006
+0.00(+20.00%)
Nov 28, 2023
0.0008
0.0008
0.0005
0.0005
1,995,199
-0.00(-37.50%)
Nov 27, 2023
0.0007
0.0008
0.0007
0.0008
370,000
+0.00(+33.33%)
Nov 24, 2023
0.0007
0.0008
0.0006
0.0006
4,205,000
+0.00(+0.00%)
Nov 22, 2023
0.0008
0.0008
0.0005
0.0006
9,659,000
-0.00(-14.29%)
Nov 21, 2023
0.0008
0.0008
0.0006
0.0007
4,965,000
+0.00(+16.67%)
Nov 20, 2023
0.0008
0.0008
0.0006
0.0006
2,570,987
+0.00(+0.00%)
Nov 17, 2023
0.0008
0.0008
0.0006
0.0006
2,200,000
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0008
0.0005
0.0006
12,863,287
+0.00(+20.00%)
Nov 15, 2023
0.0005
0.0005
0.0004
0.0005
2,486,000
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0005
0.0004
0.0005
410,000
+0.00(+25.00%)
Nov 10, 2023
0.0005
0.0005
0.0004
0.0004
22,770
-0.00(-20.00%)
Nov 09, 2023
0.0003
0.0005
0.0003
0.0005
1,312,986
+0.00(+25.00%)
Nov 06, 2023
0.0004
0
+0.00(+33.33%)
Nov 02, 2023
0.0003
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.