Jzz Technologies Inc (OP: JZZI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+17.35%) | |
| Mar 31, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.03(+138.60%) | |
| Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-58.09%) | |
| Feb 26, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.03(+138.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.