Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
0.0005
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0004
0.0005
0.0004
0.0004
1,142,500
+0.00(+0.00%)
Apr 27, 2023
0.0005
0.0005
0.0004
0.0004
350,000
+0.00(+0.00%)
Apr 26, 2023
0.0004
0.0004
0.0004
0.0004
300
+0.00(+0.00%)
Apr 25, 2023
0.0004
0.0005
0.0004
0.0004
1,854,978
+0.00(+0.00%)
Apr 24, 2023
0.0004
0.0004
0.0004
0.0004
600,000
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0004
0.0004
4,000
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0004
0.0003
0.0004
1,625,318
+0.00(+33.33%)
Apr 19, 2023
0.0004
0.0004
0.0003
0.0003
882,483
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0003
0.0003
30,000
-0.00(-25.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+33.33%)
Apr 13, 2023
0.0003
0.0004
0.0003
0.0003
40,000
+0.00(+0.00%)
Apr 12, 2023
0.0003
0.0003
0.0003
0.0003
2,000,321
-0.00(-25.00%)
Apr 11, 2023
0.0004
0.0004
0.0003
0.0004
251,500
+0.00(+0.00%)
Apr 06, 2023
0.0004
0
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0004
0.0003
0.0004
115,000
+0.00(+0.00%)
Apr 04, 2023
0.0004
0.0004
0.0004
0.0004
201,500
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0004
0.0004
950,150
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0004
0.0003
0.0004
16,000
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
25,500
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
8,000
+0.00(+0.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
1,311,676
+0.00(+0.00%)
Mar 27, 2023
0.0004
0.0004
0.0004
0.0004
343,125
+0.00(+0.00%)
Mar 24, 2023
0.0004
0.0004
0.0004
0.0004
305,000
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0004
0.0003
0.0004
271,200
+0.00(+0.00%)
Mar 21, 2023
0.0004
0
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
770,000
+0.00(+0.00%)
Mar 17, 2023
0.0004
0.0004
0.0004
0.0004
559,500
+0.00(+0.00%)
Mar 15, 2023
0.0004
0
+0.00(+0.00%)
Mar 14, 2023
0.0005
0.0004
0.0004
0.0004
1,320,100
+0.00(+0.00%)
Mar 13, 2023
0.0004
0.0004
0.0004
0.0004
1,255,804
+0.00(+0.00%)
Mar 09, 2023
0.0004
0
-0.00(-20.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
3,892,500
+0.00(+0.00%)
Mar 06, 2023
0.0005
0
+0.00(+25.00%)
Mar 03, 2023
0.0004
0.0004
0.0004
0.0004
10,072
+0.00(+0.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0004
161,124
+0.00(+0.00%)
Mar 01, 2023
0.0004
0.0005
0.0004
0.0004
2,770,000
+0.00(+0.00%)
Feb 28, 2023
0.0004
0.0004
0.0003
0.0004
560,800
+0.00(+0.00%)
Feb 27, 2023
0.0005
0.0005
0.0004
0.0004
2,976,717
+0.00(+0.00%)
Feb 24, 2023
0.0005
0.0005
0.0004
0.0004
1,125,000
-0.00(-20.00%)
Feb 23, 2023
0.0005
0.0005
0.0005
0.0005
1,175,000
+0.00(+0.00%)
Feb 22, 2023
0.0006
0.0006
0.0005
0.0005
109,586
+0.00(+0.00%)
Feb 21, 2023
0.0005
0.0005
0.0004
0.0005
540,008
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0005
0.0004
0.0005
1,399
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0005
0.0005
28,200
+0.00(+0.00%)
Feb 15, 2023
0.0005
0.0005
0.0005
0.0005
1,130,000
+0.00(+25.00%)
Feb 14, 2023
0.0004
0.0004
0.0004
0.0004
1,327,040
-0.00(-20.00%)
Feb 13, 2023
0.0005
0.0005
0.0004
0.0005
821,000
+0.00(+0.00%)
Feb 10, 2023
0.0005
0.0005
0.0005
0.0005
185,000
+0.00(+0.00%)
Feb 08, 2023
0.0005
0
+0.00(+0.00%)
Feb 07, 2023
0.0005
0.0006
0.0005
0.0005
7,715,909
-0.00(-16.67%)
Feb 06, 2023
0.0006
0.0006
0.0005
0.0006
7,553,467
+0.00(+20.00%)
Feb 03, 2023
0.0007
0.0007
0.0005
0.0005
16,379,955
-0.00(-16.67%)
Feb 02, 2023
0.0006
0.0007
0.0006
0.0006
6,746,995
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.