Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

0.0001 UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 100,012 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,225,600 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 6,027 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 211,400 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0001 0.0001 5,050,000 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 1,903,650 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 3,630,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 2,074,149 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 104,000 +0.00(+100.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 13,575,400 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 1,790,000 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+200.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 510,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 2,062,009 -0.00(-33.33%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+50.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 1,089,999 +0.00(+100.00%)
Mar 25, 2020 0.0003 0.0003 0.0001 0.0001 170,225 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 1,246,215 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 7,405,007 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 7,290,935 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 105,003 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 2,218,345 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0003 0.0003 1,500,400 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.