Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 19.99 19.99 19.99 32 -0.56(-2.73%)
Jul 29, 2015 20.55 20.55 20.55 20.55 100 +0.07(+0.34%)
Jul 27, 2015 20.48 20.48 20.48 0 -2.49(-10.84%)
Jul 09, 2015 22.97 22.97 22.97 0 +1.88(+8.91%)
Jul 07, 2015 21.09 21.09 21.09 0 -6.09(-22.41%)
Jul 01, 2015 27.18 27.18 27.18 0 -0.16(-0.59%)
Jun 29, 2015 27.34 27.34 27.34 0 -1.79(-6.14%)
Jun 17, 2015 29.13 29.13 29.13 0 +0.63(+2.21%)
Jun 16, 2015 28.60 28.60 28.50 28.50 500 -1.26(-4.23%)
Jun 15, 2015 29.74 29.77 29.74 29.76 700 -2.98(-9.10%)
May 29, 2015 32.74 32.74 32.74 0 -1.20(-3.54%)
May 22, 2015 33.94 33.94 33.94 0 +0.48(+1.43%)
May 15, 2015 33.46 33.46 33.46 31 +0.51(+1.55%)
May 14, 2015 32.78 32.95 32.60 32.95 6,250 -0.96(-2.83%)
May 13, 2015 34.04 34.04 33.91 33.91 2,100 +1.56(+4.82%)
May 12, 2015 32.35 32.35 32.35 32.35 200 +0.16(+0.50%)
May 06, 2015 32.19 32.19 32.19 97 -1.74(-5.13%)
May 04, 2015 33.93 33.93 33.93 0 +0.83(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.