Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2009 39.80 39.80 39.80 0 +0.00(+0.00%)
Feb 10, 2009 41.05 41.80 39.80 39.80 600 -4.75(-10.66%)
Feb 09, 2009 44.55 44.55 44.55 0 +0.00(+0.00%)
Feb 06, 2009 44.55 44.55 44.55 44.55 200 -0.25(-0.56%)
Feb 05, 2009 44.80 44.80 44.80 44.80 100 +3.40(+8.21%)
Feb 04, 2009 41.40 41.40 41.40 41.40 171 +2.45(+6.29%)
Feb 03, 2009 38.95 38.95 38.95 38.95 200 +2.90(+8.04%)
Jan 22, 2009 36.05 36.05 36.05 0 +0.00(+0.00%)
Jan 21, 2009 34.65 36.05 34.65 36.05 700 -3.80(-9.54%)
Jan 20, 2009 39.85 39.85 39.85 39.85 200 -2.95(-6.89%)
Jan 16, 2009 42.80 42.80 42.80 0 +0.00(+0.00%)
Jan 15, 2009 42.80 42.80 42.80 42.80 200 +2.25(+5.55%)
Jan 14, 2009 40.55 40.55 40.55 40.55 0 +0.00(+0.00%)
Jan 13, 2009 40.55 40.55 40.55 40.55 200 -7.64(-15.85%)
Jan 08, 2009 48.19 48.19 48.19 48.19 0 +0.00(+0.00%)
Jan 07, 2009 48.19 48.19 48.19 48.19 200 -4.81(-9.08%)
Jan 06, 2009 53.00 53.00 53.00 53.00 200 +4.00(+8.16%)
Jan 05, 2009 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 02, 2009 49.00 49.00 49.00 49.00 200 +3.75(+8.29%)
Dec 19, 2008 45.25 45.25 45.25 0 -0.50(-1.09%)
Dec 11, 2008 45.75 45.75 45.75 0 +0.00(+0.00%)
Dec 10, 2008 45.75 45.75 45.75 45.75 200 +5.70(+14.23%)
Dec 09, 2008 40.05 40.05 40.05 40.05 308 +5.05(+14.43%)
Dec 08, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 05, 2008 35.00 35.00 35.00 35.00 200 +3.00(+9.38%)
Dec 02, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.