Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Inc (OP: CHFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 28, 2013 0.0080 0.0080 0.0080 0.0080 10,000 +0.01(+2566.67%)
May 23, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.01(-96.10%)
May 21, 2013 0.0077 0.0077 0.0077 0 +0.00(+2.67%)
May 16, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 13, 2013 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 10, 2013 0.0110 0.0110 0.0100 0.0100 12,000 +0.00(+53.85%)
May 09, 2013 0.0110 0.0110 0.0065 0.0065 10,004 -0.00(-40.91%)
May 08, 2013 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+22.22%)
May 03, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+33.33%)
Apr 22, 2013 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Apr 19, 2013 0.0300 0.0300 0.0077 0.0077 2,100 -0.01(-48.32%)
Apr 18, 2013 0.0149 0.0149 0.0149 0.0149 200 +0.01(+98.67%)
Apr 17, 2013 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Apr 16, 2013 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-6.25%)
Apr 15, 2013 0.0080 0.0080 0.0080 0.0080 15,500 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0.0080 2,700 +0.00(+5.26%)
Apr 10, 2013 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Apr 09, 2013 0.0070 0.0080 0.0070 0.0080 306,679 -0.00(-20.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+66.67%)
Mar 25, 2013 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Mar 22, 2013 0.0053 0.0053 0.0053 0.0053 8,500 -0.00(-41.11%)
Mar 20, 2013 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Mar 19, 2013 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+0.00%)
Mar 18, 2013 0.0060 0.0098 0.0060 0.0098 12,000 +0.00(+84.91%)
Mar 15, 2013 0.0053 0.0053 0.0053 0.0053 22,500 -0.00(-11.67%)
Mar 14, 2013 0.0060 0.0060 0.0060 0.0060 70,000 -0.00(-13.04%)
Mar 12, 2013 0.0069 0.0069 0.0069 0.0069 0 -0.00(-18.82%)
Mar 11, 2013 0.0085 0.0085 0.0085 0.0085 18,400 -0.00(-3.41%)
Mar 08, 2013 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+3.53%)
Mar 07, 2013 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.