Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.04	20.17	20.00	20.15	1,800	+0.15(+0.75%)
Apr 27, 2018	20.04	20.04	20.00	20.00	900	+0.00(+0.00%)
Apr 24, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 17, 2018		20.00	20.00	20.00	0	+0.02(+0.10%)
Apr 16, 2018	19.98	19.98	19.98	19.98	101	+0.03(+0.15%)
Apr 05, 2018		19.95	19.95	19.95	0	+0.00(+0.00%)
Mar 23, 2018		19.95	19.95	19.95	0	-0.09(-0.45%)
Mar 19, 2018		20.04	20.04	20.04	0	+0.01(+0.05%)
Mar 14, 2018		20.03	20.03	20.03	0	+0.03(+0.15%)
Mar 13, 2018	19.95	20.00	19.95	20.00	19,140	+0.00(+0.00%)
Mar 12, 2018	20.00	20.00	20.00	20.00	100	+0.25(+1.27%)
Mar 09, 2018	19.68	19.75	19.68	19.75	600	+0.10(+0.51%)
Mar 06, 2018		19.65	19.65	19.65	0	+0.05(+0.26%)
Mar 02, 2018		19.60	19.60	19.60	10	+0.05(+0.26%)
Mar 01, 2018	19.55	19.55	19.55	19.55	350	-0.05(-0.26%)
Feb 27, 2018		19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 26, 2018	19.60	19.60	19.60	19.60	300	+0.02(+0.08%)
Feb 23, 2018	19.63	19.63	19.59	19.59	200	+0.01(+0.05%)
Feb 22, 2018	19.60	19.60	19.57	19.57	18,127	+0.02(+0.13%)
Feb 21, 2018	19.55	19.55	19.55	19.55	191	-0.05(-0.26%)
Feb 13, 2018		19.60	19.60	19.60	2	+0.15(+0.77%)
Feb 09, 2018		19.45	19.45	19.45	0	-0.04(-0.21%)
Feb 08, 2018	19.49	19.49	19.49	19.49	300	-0.56(-2.79%)
Feb 05, 2018		20.05	20.05	20.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.