Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0031	0.0038	0.0030	0.0036	4,541,663	+0.00(+2.86%)
Jun 29, 2015	0.0039	0.0039	0.0030	0.0035	3,003,240	-0.00(-10.26%)
Jun 26, 2015	0.0041	0.0044	0.0034	0.0039	6,760,173	-0.00(-4.88%)
Jun 25, 2015		0.0045	0.0040	0.0041	2,525,160	-0.00(-8.89%)
Jun 24, 2015	0.0046	0.0047	0.0041	0.0045	2,726,350	-0.00(-2.17%)
Jun 23, 2015	0.0050	0.0050	0.0044	0.0046	7,873,736	-0.00(-7.44%)
Jun 22, 2015	0.0050	0.0050	0.0043	0.0050	2,131,191	-0.00(-0.60%)
Jun 19, 2015	0.0048	0.0050	0.0044	0.0050	2,028,000	+0.00(+4.17%)
Jun 18, 2015	0.0044	0.0050	0.0041	0.0048	2,464,263	-0.00(-2.04%)
Jun 17, 2015	0.0044	0.0049	0.0044	0.0049	661,623	+0.00(+0.00%)
Jun 16, 2015	0.0046	0.0050	0.0044	0.0049	871,400	-0.00(-3.92%)
Jun 15, 2015	0.0055	0.0055	0.0050	0.0051	528,789	-0.00(-1.92%)
Jun 12, 2015	0.0050	0.0056	0.0047	0.0052	1,377,866	+0.00(+8.33%)
Jun 11, 2015	0.0050	0.0050	0.0046	0.0048	2,769,000	-0.00(-4.00%)
Jun 10, 2015	0.0052	0.0057	0.0042	0.0050	4,174,148	-0.00(-9.09%)
Jun 09, 2015	0.0064	0.0064	0.0050	0.0055	5,348,734	-0.00(-11.00%)
Jun 08, 2015	0.0070	0.0070	0.0056	0.0062	950,430	-0.00(-11.71%)
Jun 05, 2015	0.0074	0.0074	0.0065	0.0070	705,541	-0.00(-4.11%)
Jun 04, 2015	0.0074	0.0074	0.0069	0.0073	1,036,091	-0.00(-2.67%)
Jun 03, 2015	0.0077	0.0078	0.0058	0.0075	6,733,602	+0.00(+0.00%)
Jun 02, 2015	0.0052	0.0076	0.0052	0.0075	7,239,622	+0.00(+44.23%)
Jun 01, 2015	0.0055	0.0064	0.0046	0.0052	4,264,500	-0.00(-8.77%)
May 29, 2015	0.0060	0.0062	0.0057	0.0057	1,076,481	-0.00(-5.00%)
May 28, 2015	0.0050	0.0068	0.0050	0.0060	4,550,287	+0.00(+20.00%)
May 27, 2015	0.0053	0.0053	0.0048	0.0050	778,978	+0.00(+0.00%)
May 26, 2015	0.0051	0.0051	0.0044	0.0050	3,122,424	-0.00(-1.96%)
May 22, 2015		0.0051	0.0051	0.0051	0	+0.00(+8.51%)
May 21, 2015	0.0050	0.0050	0.0043	0.0047	5,569,508	-0.00(-6.00%)
May 20, 2015	0.0047	0.0057	0.0040	0.0050	1,656,436	+0.00(+6.38%)
May 19, 2015	0.0048	0.0051	0.0043	0.0047	5,948,810	-0.00(-4.08%)
May 18, 2015	0.0058	0.0058	0.0048	0.0049	4,342,189	-0.00(-16.95%)
May 15, 2015	0.0054	0.0059	0.0054	0.0059	2,126,550	+0.00(+0.00%)
May 14, 2015	0.0052	0.0060	0.0052	0.0059	5,272,212	+0.00(+5.92%)
May 13, 2015	0.0060	0.0060	0.0051	0.0056	4,866,500	-0.00(-2.28%)
May 12, 2015	0.0060	0.0062	0.0056	0.0057	2,929,738	-0.00(-8.06%)
May 11, 2015	0.0059	0.0065	0.0059	0.0062	1,781,300	+0.00(+5.08%)
May 08, 2015	0.0062	0.0065	0.0059	0.0059	1,451,280	-0.00(-1.67%)
May 07, 2015	0.0064	0.0064	0.0055	0.0060	3,121,050	-0.00(-2.91%)
May 06, 2015	0.0065	0.0065	0.0058	0.0062	1,925,762	-0.00(-4.92%)
May 05, 2015	0.0069	0.0069	0.0060	0.0065	2,283,760	-0.00(-4.41%)
May 04, 2015	0.0068	0.0068	0.0062	0.0068	1,577,200	+0.00(+3.03%)
May 01, 2015	0.0070	0.0070	0.0065	0.0066	1,187,730	-0.00(-3.93%)
Apr 30, 2015	0.0071	0.0075	0.0066	0.0069	1,441,828	-0.00(-1.86%)
Apr 29, 2015	0.0071	0.0076	0.0068	0.0070	1,445,956	+0.00(+0.00%)
Apr 28, 2015	0.0076	0.0076	0.0070	0.0070	733,900	+0.00(+0.00%)
Apr 27, 2015	0.0080	0.0084	0.0067	0.0070	1,870,217	+0.00(+0.00%)
Apr 24, 2015	0.0066	0.0089	0.0066	0.0070	5,353,737	+0.00(+0.00%)
Apr 23, 2015	0.0069	0.0074	0.0064	0.0070	6,630,720	+0.00(+0.00%)
Apr 22, 2015	0.0065	0.0070	0.0060	0.0070	3,177,173	+0.00(+12.90%)
Apr 21, 2015	0.0066	0.0070	0.0062	0.0062	3,014,025	-0.00(-6.06%)
Apr 20, 2015	0.0070	0.0079	0.0066	0.0066	1,690,498	-0.00(-5.71%)
Apr 17, 2015	0.0070	0.0075	0.0061	0.0070	2,480,056	-0.00(-6.67%)
Apr 16, 2015	0.0079	0.0079	0.0070	0.0075	2,411,451	-0.00(-6.25%)
Apr 15, 2015	0.0080	0.0080	0.0073	0.0080	1,448,262	+0.00(+3.90%)
Apr 14, 2015	0.0080	0.0080	0.0073	0.0077	2,001,902	-0.00(-3.75%)
Apr 13, 2015	0.0078	0.0082	0.0076	0.0080	3,162,729	-0.00(-5.88%)
Apr 10, 2015	0.0090	0.0090	0.0084	0.0085	1,896,422	+0.00(+0.00%)
Apr 09, 2015	0.0070	0.0095	0.0070	0.0085	4,773,596	-0.00(-6.59%)
Apr 08, 2015	0.0089	0.0094	0.0087	0.0091	992,500	+0.00(+4.60%)
Apr 07, 2015	0.0080	0.0088	0.0079	0.0087	2,490,548	+0.00(+8.21%)
Apr 06, 2015	0.0085	0.0090	0.0075	0.0080	2,756,166	-0.00(-5.41%)
Apr 02, 2015		0.0085	0.0085	0.0085	0	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.