Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0650	0.0679	0.0606	0.0679	85,900	+0.00(+4.14%)
Jun 27, 2019	0.0665	0.0665	0.0640	0.0652	79,928	+0.00(+1.09%)
Jun 26, 2019	0.0694	0.0694	0.0645	0.0645	259,633	-0.00(-5.84%)
Jun 25, 2019	0.0708	0.0711	0.0655	0.0685	112,326	-0.00(-2.14%)
Jun 24, 2019	0.0654	0.0718	0.0654	0.0700	60,440	-0.00(-0.28%)
Jun 21, 2019	0.0789	0.0789	0.0685	0.0702	213,900	-0.00(-3.17%)
Jun 20, 2019	0.0789	0.0790	0.0710	0.0725	101,072	-0.00(-5.84%)
Jun 19, 2019	0.0722	0.0790	0.0700	0.0770	318,690	+0.00(+3.77%)
Jun 18, 2019	0.0723	0.0742	0.0700	0.0742	93,207	-0.00(-0.54%)
Jun 17, 2019	0.0680	0.0790	0.0680	0.0746	141,522	+0.01(+8.91%)
Jun 14, 2019	0.0690	0.0729	0.0653	0.0685	78,800	-0.00(-0.72%)
Jun 13, 2019	0.0684	0.0730	0.0683	0.0690	67,497	+0.00(+0.00%)
Jun 12, 2019	0.0683	0.0745	0.0683	0.0690	125,898	+0.00(+0.00%)
Jun 11, 2019	0.0685	0.0690	0.0683	0.0690	70,864	-0.00(-3.50%)
Jun 10, 2019	0.0690	0.0745	0.0683	0.0715	93,350	+0.00(+3.62%)
Jun 07, 2019	0.0730	0.0730	0.0683	0.0690	16,900	-0.00(-0.43%)
Jun 06, 2019	0.0750	0.0750	0.0683	0.0693	113,401	-0.00(-3.21%)
Jun 05, 2019	0.0692	0.0790	0.0687	0.0716	86,551	+0.00(+2.29%)
Jun 04, 2019	0.0721	0.0760	0.0700	0.0700	167,277	-0.00(-2.91%)
Jun 03, 2019	0.0790	0.0790	0.0720	0.0721	103,817	-0.00(-5.38%)
May 31, 2019	0.0683	0.0777	0.0683	0.0762	63,000	-0.00(-2.81%)
May 30, 2019	0.0800	0.0800	0.0711	0.0784	97,749	+0.00(+1.82%)
May 29, 2019	0.0729	0.0790	0.0700	0.0770	512,648	+0.00(+4.76%)
May 28, 2019	0.0749	0.0749	0.0725	0.0735	95,035	-0.00(-1.87%)
May 24, 2019	0.0749	0.0749	0.0683	0.0749	93,900	+0.00(+2.60%)
May 23, 2019	0.0723	0.0745	0.0687	0.0730	70,253	+0.00(+6.88%)
May 22, 2019	0.0733	0.0760	0.0680	0.0683	205,808	-0.01(-10.25%)
May 21, 2019	0.0651	0.0790	0.0651	0.0761	150,043	+0.01(+11.91%)
May 20, 2019	0.0717	0.0717	0.0650	0.0680	338,857	-0.01(-13.92%)
May 17, 2019	0.0711	0.0790	0.0690	0.0790	419,700	+0.01(+11.11%)
May 16, 2019	0.0700	0.0792	0.0690	0.0711	316,098	-0.01(-10.57%)
May 15, 2019	0.0710	0.0850	0.0700	0.0795	189,070	+0.01(+11.97%)
May 14, 2019	0.0795	0.0795	0.0710	0.0710	183,623	-0.00(-0.42%)
May 13, 2019	0.0750	0.0750	0.0710	0.0713	205,693	-0.00(-2.46%)
May 10, 2019	0.0710	0.0990	0.0710	0.0731	134,700	+0.00(+2.96%)
May 09, 2019	0.0769	0.0780	0.0710	0.0710	337,747	-0.01(-9.21%)
May 08, 2019	0.0900	0.0900	0.0700	0.0782	259,357	-0.01(-13.01%)
May 07, 2019	0.0900	0.0949	0.0755	0.0899	96,319	-0.00(-0.11%)
May 06, 2019	0.0800	0.0900	0.0710	0.0900	169,384	+0.01(+12.50%)
May 03, 2019	0.1000	0.1000	0.0761	0.0800	401,600	-0.01(-11.11%)
May 02, 2019	0.0800	0.1000	0.0710	0.0900	191,502	+0.01(+14.07%)
May 01, 2019	0.0800	0.0980	0.0738	0.0789	264,588	-0.00(-1.38%)
Apr 30, 2019	0.0810	0.0868	0.0770	0.0800	209,913	-0.01(-5.88%)
Apr 29, 2019	0.0850	0.0940	0.0800	0.0850	250,388	+0.00(+0.00%)
Apr 26, 2019	0.0927	0.0950	0.0820	0.0850	231,000	-0.00(-5.03%)
Apr 25, 2019	0.0950	0.0950	0.0851	0.0895	335,718	-0.00(-3.97%)
Apr 24, 2019	0.0885	0.1050	0.0851	0.0932	284,421	-0.00(-1.79%)
Apr 23, 2019	0.1080	0.1100	0.0858	0.0949	533,310	-0.02(-13.73%)
Apr 22, 2019	0.1400	0.1400	0.1060	0.1100	370,562	-0.02(-12.56%)
Apr 18, 2019	0.1489	0.1489	0.1120	0.1258	170,300	-0.02(-15.51%)
Apr 17, 2019	0.1190	0.1489	0.1110	0.1489	468,648	+0.03(+29.48%)
Apr 16, 2019	0.1370	0.1370	0.1100	0.1150	252,460	-0.01(-11.33%)
Apr 15, 2019	0.1300	0.1389	0.1220	0.1297	83,544	+0.01(+7.10%)
Apr 12, 2019	0.1000	0.1370	0.1000	0.1211	161,800	+0.00(+0.58%)
Apr 11, 2019	0.1540	0.1540	0.1200	0.1204	283,962	-0.01(-5.94%)
Apr 10, 2019	0.0900	0.1400	0.0900	0.1280	1,168,607	-0.02(-13.69%)
Apr 09, 2019	0.1590	0.1590	0.1483	0.1483	741,234	-0.01(-7.31%)
Apr 08, 2019	0.1950	0.1950	0.1600	0.1600	276,096	-0.02(-13.04%)
Apr 05, 2019	0.1900	0.1910	0.1720	0.1840	105,300	-0.01(-2.95%)
Apr 04, 2019	0.2200	0.2200	0.1750	0.1896	416,630	-0.02(-9.71%)
Apr 03, 2019	0.2200	0.2200	0.2000	0.2100	131,528	-0.01(-2.33%)
Apr 02, 2019	0.2010	0.2300	0.2000	0.2150	208,033	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.