Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0320 0.0320 0.0298 0.0316 1,347,738 -0.00(-1.25%)
Dec 30, 2021 0.0355 0.0360 0.0302 0.0320 907,932 -0.00(-13.28%)
Dec 29, 2021 0.0303 0.0409 0.0300 0.0369 978,787 +0.00(+15.31%)
Dec 28, 2021 0.0333 0.0346 0.0302 0.0320 389,587 -0.00(-6.71%)
Dec 27, 2021 0.0340 0.0370 0.0315 0.0343 606,378 -0.00(-7.80%)
Dec 23, 2021 0.0360 0.0440 0.0317 0.0372 393,228 -0.00(-4.62%)
Dec 22, 2021 0.0318 0.0400 0.0318 0.0390 730,680 +0.00(+11.43%)
Dec 21, 2021 0.0360 0.0360 0.0312 0.0350 724,367 -0.00(-2.51%)
Dec 20, 2021 0.0288 0.0359 0.0288 0.0359 972,599 +0.00(+14.33%)
Dec 17, 2021 0.0293 0.0328 0.0291 0.0314 815,154 +0.00(+7.17%)
Dec 16, 2021 0.0330 0.0330 0.0293 0.0293 321,065 -0.00(-2.33%)
Dec 15, 2021 0.0342 0.0370 0.0292 0.0300 534,607 -0.00(-11.76%)
Dec 14, 2021 0.0388 0.0400 0.0290 0.0340 1,045,193 -0.01(-15.00%)
Dec 13, 2021 0.0376 0.0410 0.0362 0.0400 690,543 -0.00(-7.62%)
Dec 10, 2021 0.0437 0.0500 0.0401 0.0433 601,149 -0.00(-7.87%)
Dec 09, 2021 0.0355 0.0475 0.0355 0.0470 1,046,610 +0.01(+23.68%)
Dec 08, 2021 0.0390 0.0478 0.0351 0.0380 760,248 +0.00(+1.33%)
Dec 07, 2021 0.0450 0.0450 0.0375 0.0375 785,812 -0.01(-16.67%)
Dec 06, 2021 0.0363 0.0450 0.0334 0.0450 684,135 +0.01(+13.92%)
Dec 03, 2021 0.0450 0.0450 0.0350 0.0395 445,724 -0.00(-9.82%)
Dec 02, 2021 0.0500 0.0500 0.0410 0.0438 647,644 -0.01(-14.12%)
Dec 01, 2021 0.0421 0.0550 0.0421 0.0510 1,160,072 +0.00(+2.00%)
Nov 30, 2021 0.0515 0.0557 0.0429 0.0500 1,482,909 -0.00(-9.09%)
Nov 29, 2021 0.0700 0.0700 0.0494 0.0550 2,650,064 +0.00(+0.00%)
Nov 26, 2021 0.0482 0.0550 0.0413 0.0550 818,939 -0.00(-0.72%)
Nov 24, 2021 0.0327 0.0590 0.0327 0.0554 4,119,245 +0.02(+70.99%)
Nov 23, 2021 0.0295 0.0328 0.0281 0.0324 1,311,098 +0.00(+9.83%)
Nov 22, 2021 0.0272 0.0310 0.0260 0.0295 1,245,423 +0.00(+3.51%)
Nov 19, 2021 0.0294 0.0314 0.0264 0.0285 532,015 -0.00(-5.00%)
Nov 18, 2021 0.0297 0.0300 0.0280 0.0300 499,446 -0.00(-4.46%)
Nov 17, 2021 0.0252 0.0314 0.0252 0.0314 1,379,251 +0.00(+18.94%)
Nov 16, 2021 0.0289 0.0300 0.0250 0.0264 2,309,109 -0.00(-8.97%)
Nov 15, 2021 0.0310 0.0310 0.0289 0.0290 588,651 -0.00(-6.45%)
Nov 12, 2021 0.0307 0.0316 0.0295 0.0310 477,788 +0.00(+0.32%)
Nov 11, 2021 0.0300 0.0318 0.0300 0.0309 224,916 +0.00(+2.32%)
Nov 10, 2021 0.0310 0.0302 647,380 -0.00(-5.03%)
Nov 09, 2021 0.0320 0.0330 0.0310 0.0318 479,001 -0.00(-2.75%)
Nov 08, 2021 0.0340 0.0340 0.0313 0.0327 412,086 -0.00(-9.17%)
Nov 05, 2021 0.0322 0.0370 0.0320 0.0360 860,279 +0.00(+9.09%)
Nov 04, 2021 0.0321 0.0370 0.0321 0.0330 352,481 -0.00(-4.35%)
Nov 03, 2021 0.0330 0.0400 0.0315 0.0345 512,161 -0.00(-0.58%)
Nov 02, 2021 0.0343 0.0358 0.0321 0.0347 526,176 -0.00(-3.07%)
Nov 01, 2021 0.0344 0.0358 0.0313 0.0358 501,641 +0.00(+4.07%)
Oct 29, 2021 0.0320 0.0344 0.0300 0.0344 1,300,452 +0.00(+1.18%)
Oct 28, 2021 0.0329 0.0358 0.0311 0.0340 545,044 +0.00(+3.03%)
Oct 27, 2021 0.0313 0.0340 0.0301 0.0330 840,289 +0.00(+3.45%)
Oct 26, 2021 0.0330 0.0319 755,554 -0.00(-2.15%)
Oct 25, 2021 0.0327 0.0344 0.0313 0.0326 716,101 -0.00(-0.91%)
Oct 22, 2021 0.0330 0.0339 0.0311 0.0329 635,967 -0.00(-3.24%)
Oct 21, 2021 0.0323 0.0348 0.0306 0.0340 431,918 -0.00(-1.73%)
Oct 20, 2021 0.0358 0.0358 0.0322 0.0346 664,382 -0.00(-3.35%)
Oct 19, 2021 0.0370 0.0370 0.0343 0.0358 360,672 -0.00(-3.24%)
Oct 18, 2021 0.0355 0.0375 0.0350 0.0370 519,854 -0.00(-2.63%)
Oct 15, 2021 0.0343 0.0388 0.0343 0.0380 441,426 +0.00(+5.56%)
Oct 14, 2021 0.0350 0.0390 0.0320 0.0360 535,520 -0.00(-6.49%)
Oct 13, 2021 0.0388 0.0389 0.0375 0.0385 335,170 +0.00(+1.05%)
Oct 12, 2021 0.0351 0.0399 0.0351 0.0381 718,446 -0.00(-4.75%)
Oct 11, 2021 0.0410 0.0410 0.0355 0.0400 792,753 +0.00(+0.00%)
Oct 08, 2021 0.0380 0.0410 0.0355 0.0400 553,027 +0.00(+5.26%)
Oct 07, 2021 0.0352 0.0380 0.0350 0.0380 593,945 +0.00(+2.70%)
Oct 06, 2021 0.0370 0.0370 0.0350 0.0370 751,786 +0.00(+0.00%)
Oct 05, 2021 0.0382 0.0393 0.0362 0.0370 147,322 -0.00(-3.39%)
Oct 04, 2021 0.0400 0.0400 0.0340 0.0383 499,969 -0.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.